BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp Strong Daily Stock price targets for BcbBancorp BCBP are 8.02 and 8.09 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.0766666666667 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.15 |
Daily price and volume Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.06 (-0.86%) |
8.08 |
8.05 - 8.12 |
0.7206 times |
Thu 04 December 2025 |
8.13 (-1.45%) |
8.23 |
8.11 - 8.25 |
1.0131 times |
Wed 03 December 2025 |
8.25 (3%) |
8.04 |
8.04 - 8.25 |
1.0561 times |
Tue 02 December 2025 |
8.01 (-0.62%) |
8.11 |
8.01 - 8.11 |
0.5849 times |
Mon 01 December 2025 |
8.06 (0.88%) |
8.02 |
7.98 - 8.11 |
0.9465 times |
Fri 28 November 2025 |
7.99 (-0.12%) |
8.07 |
7.92 - 8.07 |
0.654 times |
Wed 26 November 2025 |
8.00 (-0.74%) |
8.01 |
7.85 - 8.06 |
1.5065 times |
Tue 25 November 2025 |
8.06 (3.07%) |
7.88 |
7.88 - 8.12 |
1.0757 times |
Mon 24 November 2025 |
7.82 (0.64%) |
7.83 |
7.71 - 7.89 |
0.9151 times |
Fri 21 November 2025 |
7.77 (3.19%) |
7.54 |
7.54 - 7.93 |
1.5274 times |
Thu 20 November 2025 |
7.53 (0%) |
7.53 |
7.53 - 7.70 |
1.094 times |
Weekly price and charts BcbBancorp Strong weekly Stock price targets for BcbBancorp BCBP are 8.02 and 8.29 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 7.94 | | Weekly Target 3 | 8.0966666666667 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.37 |
Weekly price and volumes for Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.06 (0.88%) |
8.02 |
7.98 - 8.25 |
0.9657 times |
Fri 28 November 2025 |
7.99 (2.83%) |
7.83 |
7.71 - 8.12 |
0.9278 times |
Fri 21 November 2025 |
7.77 (1.04%) |
7.70 |
7.41 - 7.93 |
1.324 times |
Fri 14 November 2025 |
7.69 (-0.9%) |
7.80 |
7.61 - 7.89 |
1.1886 times |
Fri 07 November 2025 |
7.76 (-2.27%) |
7.79 |
7.65 - 7.90 |
0.978 times |
Fri 31 October 2025 |
7.94 (0%) |
7.95 |
7.82 - 7.97 |
0.2635 times |
Fri 31 October 2025 |
7.94 (-3.29%) |
8.23 |
7.77 - 8.68 |
1.3675 times |
Fri 24 October 2025 |
8.21 (3.66%) |
7.95 |
7.87 - 8.21 |
1.0296 times |
Fri 17 October 2025 |
7.92 (-0.25%) |
8.02 |
7.71 - 8.20 |
1.1005 times |
Fri 10 October 2025 |
7.94 (-7.03%) |
8.58 |
7.92 - 8.72 |
0.8549 times |
Fri 03 October 2025 |
8.54 (-3.72%) |
8.88 |
8.47 - 8.88 |
0.8844 times |
Monthly price and charts BcbBancorp Strong monthly Stock price targets for BcbBancorp BCBP are 8.02 and 8.29 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.0966666666667 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 8.37 |
Monthly price and volumes Bcb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.06 (0.88%) |
8.02 |
7.98 - 8.25 |
0.2456 times |
Fri 28 November 2025 |
7.99 (0.63%) |
7.79 |
7.41 - 8.12 |
1.1236 times |
Fri 31 October 2025 |
7.94 (-8.53%) |
8.59 |
7.71 - 8.73 |
1.2833 times |
Tue 30 September 2025 |
8.68 (-2.47%) |
8.80 |
8.48 - 9.00 |
0.9709 times |
Fri 29 August 2025 |
8.90 (6.46%) |
8.32 |
8.01 - 9.27 |
0.927 times |
Thu 31 July 2025 |
8.36 (-0.71%) |
8.44 |
8.28 - 9.38 |
1.2782 times |
Mon 30 June 2025 |
8.42 (3.95%) |
8.10 |
7.54 - 8.48 |
1.3692 times |
Fri 30 May 2025 |
8.10 (-1.46%) |
8.17 |
7.92 - 8.67 |
0.9978 times |
Wed 30 April 2025 |
8.22 (-16.63%) |
9.77 |
8.07 - 10.05 |
1.0843 times |
Mon 31 March 2025 |
9.86 (-2.67%) |
10.08 |
9.37 - 10.23 |
0.7202 times |
Fri 28 February 2025 |
10.13 (-6.46%) |
10.55 |
9.90 - 11.07 |
0.6799 times |
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value | | 5 day DMA | 8.1 | | 12 day DMA | 7.93 | | 20 day DMA | 7.83 | | 35 day DMA | 7.89 | | 50 day DMA | 8.03 | | 100 day DMA | 8.36 | | 150 day DMA | 8.35 | | 200 day DMA | 8.65 | EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.09 | 8.07 | | 12 day EMA | 7.99 | 7.98 | 7.95 | | 20 day EMA | 7.94 | 7.93 | 7.91 | | 35 day EMA | 7.99 | 7.99 | 7.98 | | 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.1 | 8.09 | 8.06 | | 12 day SMA | 7.93 | 7.89 | 7.84 | | 20 day SMA | 7.83 | 7.81 | 7.79 | | 35 day SMA | 7.89 | 7.89 | 7.88 | | 50 day SMA | 8.03 | 8.04 | 8.06 | | 100 day SMA | 8.36 | 8.36 | 8.37 | | 150 day SMA | 8.35 | 8.35 | 8.35 | | 200 day SMA | 8.65 | 8.66 | 8.67 |
|
|
