Use Dark Theme
bell notificationshomepagelogin

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 8.6 and 8.8

Daily Target 18.43
Daily Target 28.56
Daily Target 38.63
Daily Target 48.76
Daily Target 58.83

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Wed 16 July 2025 8.69 (1.52%) 8.55 8.50 - 8.70 1.2333 times
Tue 15 July 2025 8.56 (-4.78%) 8.94 8.56 - 9.01 1.3621 times
Mon 14 July 2025 8.99 (1.47%) 8.87 8.80 - 9.00 0.5595 times
Fri 11 July 2025 8.86 (-2.64%) 9.03 8.85 - 9.03 0.675 times
Thu 10 July 2025 9.10 (-0.44%) 9.10 9.05 - 9.22 0.6317 times
Wed 09 July 2025 9.14 (-0.98%) 9.23 9.07 - 9.36 0.9253 times
Tue 08 July 2025 9.23 (0.65%) 9.14 9.12 - 9.38 1.285 times
Mon 07 July 2025 9.17 (-0.65%) 9.16 9.03 - 9.29 1.2862 times
Thu 03 July 2025 9.23 (1.32%) 9.10 9.00 - 9.24 0.9229 times
Wed 02 July 2025 9.11 (3.17%) 8.83 8.79 - 9.11 1.119 times
Tue 01 July 2025 8.83 (4.87%) 8.44 8.33 - 8.83 1.3428 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.34 and 8.85

Weekly Target 18.22
Weekly Target 28.46
Weekly Target 38.7333333333333
Weekly Target 48.97
Weekly Target 59.24

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Wed 16 July 2025 8.69 (-1.92%) 8.87 8.50 - 9.01 0.7283 times
Fri 11 July 2025 8.86 (-4.01%) 9.16 8.85 - 9.38 1.1088 times
Thu 03 July 2025 9.23 (9.49%) 8.41 8.33 - 9.24 1.0885 times
Fri 27 June 2025 8.43 (7.53%) 7.84 7.83 - 8.43 1.6854 times
Fri 20 June 2025 7.84 (1.82%) 7.75 7.67 - 7.95 0.6533 times
Fri 13 June 2025 7.70 (-3.39%) 7.98 7.54 - 8.19 1.429 times
Fri 06 June 2025 7.97 (-1.6%) 8.10 7.76 - 8.17 1.0507 times
Fri 30 May 2025 8.10 (1.38%) 8.06 8.01 - 8.24 0.6019 times
Fri 23 May 2025 7.99 (-4.43%) 8.33 7.92 - 8.52 0.9302 times
Fri 16 May 2025 8.36 (0.72%) 8.38 8.30 - 8.67 0.7238 times
Fri 09 May 2025 8.30 (-1.07%) 8.38 8.11 - 8.58 1.1027 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.51 and 9.56

Monthly Target 17.75
Monthly Target 28.22
Monthly Target 38.8
Monthly Target 49.27
Monthly Target 59.85

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Wed 16 July 2025 8.69 (3.21%) 8.44 8.33 - 9.38 0.8331 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.6308 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 1.1884 times
Wed 30 April 2025 8.22 (-16.63%) 9.77 8.07 - 10.05 1.2915 times
Mon 31 March 2025 9.86 (-2.67%) 10.08 9.37 - 10.23 0.8579 times
Fri 28 February 2025 10.13 (-6.46%) 10.55 9.90 - 11.07 0.8098 times
Fri 31 January 2025 10.83 (-8.3%) 11.84 10.55 - 12.26 1.165 times
Tue 31 December 2024 11.81 (-11.93%) 12.95 11.49 - 13.17 0.7778 times
Tue 26 November 2024 13.41 (10.46%) 11.91 11.79 - 14.04 0.7231 times
Thu 31 October 2024 12.14 (-1.62%) 12.12 11.62 - 13.67 0.7226 times
Mon 30 September 2024 12.34 (-0.56%) 12.32 11.63 - 12.90 0.7598 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.94
20 day DMA 8.6
35 day DMA 8.33
50 day DMA 8.33
100 day DMA 8.94
150 day DMA 9.78
200 day DMA 10.47

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.859
12 day EMA8.798.818.85
20 day EMA8.688.688.69
35 day EMA8.568.558.55
50 day EMA8.398.388.37

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.939.06
12 day SMA8.948.928.9
20 day SMA8.68.558.51
35 day SMA8.338.318.3
50 day SMA8.338.338.32
100 day SMA8.948.958.97
150 day SMA9.789.819.85
200 day SMA10.4710.4910.51
Back to top Use Dark Theme