BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation Strong Daily Stock price targets for BrunswickCorporation BC are 45.62 and 47.29 | Daily Target 1 | 45.2 | | Daily Target 2 | 46.03 | | Daily Target 3 | 46.87 | | Daily Target 4 | 47.7 | | Daily Target 5 | 48.54 |
Daily price and volume Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.86 (-2.07%) |
47.41 |
46.04 - 47.71 |
1.1437 times |
| Thu 24 April 2025 |
47.85 (6.76%) |
45.42 |
44.30 - 48.00 |
2.401 times |
| Tue 22 April 2025 |
44.82 (3.08%) |
43.85 |
43.55 - 44.90 |
1.0637 times |
| Mon 21 April 2025 |
43.48 (-0.73%) |
43.20 |
42.05 - 43.68 |
1.4243 times |
| Thu 17 April 2025 |
43.80 (1.06%) |
43.31 |
43.31 - 44.54 |
1.2751 times |
| Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0 times |
| Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0 times |
| Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
1.2678 times |
| Wed 16 April 2025 |
43.34 (-0.28%) |
43.44 |
42.61 - 44.15 |
0 times |
| Tue 15 April 2025 |
43.46 (-2.8%) |
44.36 |
43.07 - 45.30 |
1.4245 times |
| Mon 14 April 2025 |
44.71 (1.06%) |
45.32 |
42.90 - 45.45 |
1.613 times |
Weekly price and charts BrunswickCorporation Strong weekly Stock price targets for BrunswickCorporation BC are 44.46 and 50.41 | Weekly Target 1 | 39.69 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 45.636666666667 | | Weekly Target 4 | 49.22 | | Weekly Target 5 | 51.59 |
Weekly price and volumes for Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.86 (6.99%) |
43.20 |
42.05 - 48.00 |
1.4228 times |
| Thu 17 April 2025 |
43.80 (1.06%) |
43.44 |
42.61 - 44.54 |
0.3007 times |
| Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0 times |
| Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0.299 times |
| Wed 16 April 2025 |
43.34 (-2.03%) |
45.32 |
42.61 - 45.45 |
0.7164 times |
| Fri 11 April 2025 |
44.24 (-5.23%) |
44.66 |
41.00 - 48.34 |
2.4513 times |
| Fri 04 April 2025 |
46.68 (-12.73%) |
52.76 |
42.83 - 55.74 |
2.0314 times |
| Fri 28 March 2025 |
53.49 (-5.54%) |
57.12 |
52.99 - 58.60 |
0.741 times |
| Fri 21 March 2025 |
56.63 (-1.87%) |
57.35 |
55.26 - 59.52 |
1.0357 times |
| Fri 14 March 2025 |
57.71 (-2.38%) |
58.76 |
54.97 - 59.45 |
1.0017 times |
| Fri 07 March 2025 |
59.12 (-2.84%) |
61.40 |
55.40 - 62.12 |
1.3554 times |
Monthly price and charts BrunswickCorporation Strong monthly Stock price targets for BrunswickCorporation BC are 36.56 and 51.3 | Monthly Target 1 | 33.13 | | Monthly Target 2 | 39.99 | | Monthly Target 3 | 47.866666666667 | | Monthly Target 4 | 54.73 | | Monthly Target 5 | 62.61 |
Monthly price and volumes Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
46.86 (-12.98%) |
53.94 |
41.00 - 55.74 |
1.7095 times |
| Mon 31 March 2025 |
53.85 (-11.5%) |
61.40 |
52.12 - 62.12 |
1.1277 times |
| Fri 28 February 2025 |
60.85 (-9.77%) |
65.00 |
59.25 - 67.65 |
0.8237 times |
| Fri 31 January 2025 |
67.44 (4.27%) |
65.51 |
62.64 - 73.46 |
1.0682 times |
| Tue 31 December 2024 |
64.68 (-19.89%) |
79.87 |
63.08 - 79.99 |
0.7314 times |
| Tue 26 November 2024 |
80.74 (1.25%) |
80.27 |
77.17 - 87.65 |
0.6252 times |
| Thu 31 October 2024 |
79.74 (-4.87%) |
83.61 |
76.07 - 85.38 |
0.8649 times |
| Mon 30 September 2024 |
83.82 (6.03%) |
78.45 |
73.76 - 85.85 |
0.7903 times |
| Fri 30 August 2024 |
79.05 (-2.95%) |
81.34 |
73.09 - 82.63 |
0.7597 times |
| Wed 31 July 2024 |
81.45 (11.93%) |
72.90 |
69.05 - 84.17 |
1.4995 times |
| Fri 28 June 2024 |
72.77 (-11.83%) |
83.61 |
69.91 - 83.61 |
1.0015 times |
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value | | 5 day DMA | 45.36 | | 12 day DMA | 44.38 | | 20 day DMA | 45.81 | | 35 day DMA | 50.56 | | 50 day DMA | 53.95 | | 100 day DMA | 61.31 | | 150 day DMA | 68.17 | | 200 day DMA | 70.54 | EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.81 | 45.29 | 44.01 | | 12 day EMA | 45.55 | 45.31 | 44.85 | | 20 day EMA | 46.9 | 46.9 | 46.8 | | 35 day EMA | 50.1 | 50.29 | 50.43 | | 50 day EMA | 54.06 | 54.35 | 54.62 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.36 | 44.66 | 43.76 | | 12 day SMA | 44.38 | 44.16 | 44.18 | | 20 day SMA | 45.81 | 46.16 | 46.44 | | 35 day SMA | 50.56 | 50.9 | 51.19 | | 50 day SMA | 53.95 | 54.3 | 54.66 | | 100 day SMA | 61.31 | 61.65 | 62.03 | | 150 day SMA | 68.17 | 68.41 | 68.62 | | 200 day SMA | 70.54 | 70.66 | 70.77 |
|
|
