BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 73.15 and 74.9 | Daily Target 1 | 72.85 | | Daily Target 2 | 73.45 | | Daily Target 3 | 74.596666666667 | | Daily Target 4 | 75.2 | | Daily Target 5 | 76.35 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.06 (-0.43%) |
74.51 |
73.99 - 75.74 |
1.1851 times |
Wed 03 December 2025 |
74.38 (-0.69%) |
75.32 |
74.36 - 75.92 |
0.9471 times |
Tue 02 December 2025 |
74.90 (-3.03%) |
77.46 |
74.24 - 77.81 |
0.9683 times |
Mon 01 December 2025 |
77.24 (-2.57%) |
78.00 |
76.51 - 78.77 |
1.8038 times |
Fri 28 November 2025 |
79.28 (-2.09%) |
80.68 |
79.03 - 81.31 |
0.643 times |
Wed 26 November 2025 |
80.97 (1.64%) |
79.98 |
79.74 - 83.67 |
0.7522 times |
Tue 25 November 2025 |
79.66 (5.33%) |
76.57 |
74.50 - 80.56 |
1.0504 times |
Mon 24 November 2025 |
75.63 (-1.07%) |
77.00 |
75.20 - 77.64 |
0.8205 times |
Fri 21 November 2025 |
76.45 (3.62%) |
74.73 |
74.42 - 78.49 |
1.051 times |
Thu 20 November 2025 |
73.78 (-0.81%) |
75.32 |
73.52 - 76.20 |
0.7787 times |
Wed 19 November 2025 |
74.38 (-0.03%) |
74.40 |
74.09 - 76.18 |
0.8559 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 71.64 and 76.42 | Weekly Target 1 | 70.83 | | Weekly Target 2 | 72.44 | | Weekly Target 3 | 75.606666666667 | | Weekly Target 4 | 77.22 | | Weekly Target 5 | 80.39 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.06 (-6.58%) |
78.00 |
73.99 - 78.77 |
1.4397 times |
Fri 28 November 2025 |
79.28 (3.7%) |
77.00 |
74.50 - 83.67 |
0.9588 times |
Fri 21 November 2025 |
76.45 (0.96%) |
75.51 |
73.01 - 78.49 |
1.2765 times |
Fri 14 November 2025 |
75.72 (-4.19%) |
79.16 |
75.61 - 79.19 |
0.9357 times |
Fri 07 November 2025 |
79.03 (-3.79%) |
80.27 |
77.48 - 82.60 |
0.827 times |
Fri 31 October 2025 |
82.14 (0%) |
82.69 |
82.09 - 83.72 |
0.2504 times |
Fri 31 October 2025 |
82.14 (-1.35%) |
84.80 |
81.60 - 84.99 |
1.4414 times |
Fri 24 October 2025 |
83.26 (4.45%) |
80.00 |
79.90 - 83.67 |
1.1634 times |
Fri 17 October 2025 |
79.71 (5.96%) |
72.75 |
72.12 - 79.82 |
1.3644 times |
Tue 07 October 2025 |
75.23 (-2.12%) |
77.12 |
74.61 - 77.89 |
0.3427 times |
Fri 03 October 2025 |
76.86 (0.93%) |
76.67 |
74.32 - 78.67 |
0.905 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 71.64 and 76.42 | Monthly Target 1 | 70.83 | | Monthly Target 2 | 72.44 | | Monthly Target 3 | 75.606666666667 | | Monthly Target 4 | 77.22 | | Monthly Target 5 | 80.39 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
74.06 (-6.58%) |
78.00 |
73.99 - 78.77 |
0.271 times |
Fri 28 November 2025 |
79.28 (-3.48%) |
80.27 |
73.01 - 83.67 |
0.7526 times |
Fri 31 October 2025 |
82.14 (8.62%) |
75.70 |
72.12 - 84.99 |
0.9586 times |
Tue 30 September 2025 |
75.62 (2.69%) |
73.03 |
71.74 - 78.77 |
1.0134 times |
Fri 29 August 2025 |
73.64 (13.19%) |
64.52 |
63.39 - 78.54 |
1.097 times |
Thu 31 July 2025 |
65.06 (-3.08%) |
67.29 |
64.79 - 74.75 |
1.09 times |
Mon 30 June 2025 |
67.13 (1.28%) |
66.79 |
64.65 - 75.44 |
0.9976 times |
Fri 30 May 2025 |
66.28 (-0.61%) |
67.29 |
64.31 - 76.40 |
1.1077 times |
Wed 30 April 2025 |
66.69 (-9.4%) |
73.66 |
54.99 - 76.29 |
1.5425 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.1695 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.7192 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 75.97 | | 12 day DMA | 76.26 | | 20 day DMA | 76.65 | | 35 day DMA | 78.87 | | 50 day DMA | 77.92 | | 100 day DMA | 74.69 | | 150 day DMA | 73.14 | | 200 day DMA | 73.09 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.46 | 76.16 | 77.05 | | 12 day EMA | 76.38 | 76.8 | 77.24 | | 20 day EMA | 76.91 | 77.21 | 77.51 | | 35 day EMA | 77 | 77.17 | 77.33 | | 50 day EMA | 77.37 | 77.51 | 77.64 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.97 | 77.35 | 78.41 | | 12 day SMA | 76.26 | 76.31 | 76.42 | | 20 day SMA | 76.65 | 76.99 | 77.24 | | 35 day SMA | 78.87 | 78.99 | 79.07 | | 50 day SMA | 77.92 | 77.89 | 77.87 | | 100 day SMA | 74.69 | 74.69 | 74.67 | | 150 day SMA | 73.14 | 73.1 | 73.05 | | 200 day SMA | 73.09 | 73.16 | 73.23 |
|
|
