BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBest Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy Strong Daily Stock price targets for BestBuy BBY are 58.26 and 60.54 | Daily Target 1 | 57.8 | | Daily Target 2 | 58.71 | | Daily Target 3 | 60.076666666667 | | Daily Target 4 | 60.99 | | Daily Target 5 | 62.36 |
Daily price and volume Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0.7618 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (-2.47%) |
60.54 |
59.16 - 61.44 |
0 times |
Tue 15 April 2025 |
61.14 (-1%) |
61.82 |
60.76 - 62.95 |
0.9731 times |
Mon 14 April 2025 |
61.76 (2.2%) |
64.53 |
61.10 - 64.53 |
2.2917 times |
Fri 11 April 2025 |
60.43 (1.14%) |
58.92 |
57.25 - 60.63 |
1.2456 times |
Thu 10 April 2025 |
59.75 (-6.13%) |
61.29 |
57.25 - 61.42 |
1.7166 times |
Wed 09 April 2025 |
63.65 (13.32%) |
56.49 |
54.99 - 63.83 |
3.0114 times |
Tue 08 April 2025 |
56.17 (-8.26%) |
64.00 |
55.00 - 64.46 |
1.8906 times |
Weekly price and charts BestBuy Strong weekly Stock price targets for BestBuy BBY are 58.26 and 60.54 | Weekly Target 1 | 57.8 | | Weekly Target 2 | 58.71 | | Weekly Target 3 | 60.076666666667 | | Weekly Target 4 | 60.99 | | Weekly Target 5 | 62.36 |
Weekly price and volumes for Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0.2382 times |
Wed 16 April 2025 |
59.63 (0%) |
60.54 |
59.16 - 61.44 |
0 times |
Wed 16 April 2025 |
59.63 (-1.32%) |
64.53 |
59.16 - 64.53 |
1.021 times |
Fri 11 April 2025 |
60.43 (-0.02%) |
59.46 |
54.99 - 65.10 |
3.2114 times |
Fri 04 April 2025 |
60.44 (-16.58%) |
71.32 |
57.34 - 76.29 |
2.0521 times |
Fri 28 March 2025 |
72.45 (-1.51%) |
74.07 |
72.26 - 75.86 |
0.6188 times |
Fri 21 March 2025 |
73.56 (2.9%) |
72.33 |
71.38 - 75.18 |
1.4183 times |
Fri 14 March 2025 |
71.49 (-9.97%) |
79.19 |
70.19 - 81.20 |
1.4402 times |
Fri 07 March 2025 |
79.41 (-11.68%) |
88.87 |
72.92 - 90.86 |
2.4433 times |
Monthly price and charts BestBuy Strong monthly Stock price targets for BestBuy BBY are 46.66 and 67.96 | Monthly Target 1 | 42.34 | | Monthly Target 2 | 50.98 | | Monthly Target 3 | 63.636666666667 | | Monthly Target 4 | 72.28 | | Monthly Target 5 | 84.94 |
Monthly price and volumes Best Buy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
59.63 (-18.99%) |
73.66 |
54.99 - 76.29 |
1.2981 times |
Mon 31 March 2025 |
73.61 (-18.13%) |
88.87 |
70.19 - 90.86 |
1.2836 times |
Fri 28 February 2025 |
89.91 (4.72%) |
83.40 |
81.11 - 91.68 |
0.7893 times |
Fri 31 January 2025 |
85.86 (0.07%) |
86.29 |
81.19 - 87.75 |
0.8252 times |
Tue 31 December 2024 |
85.80 (-3.03%) |
90.94 |
83.46 - 91.54 |
0.7382 times |
Tue 26 November 2024 |
88.48 (-2.16%) |
90.53 |
83.81 - 95.49 |
1.2413 times |
Thu 31 October 2024 |
90.43 (-12.46%) |
102.62 |
89.21 - 103.10 |
0.8113 times |
Mon 30 September 2024 |
103.30 (2.89%) |
100.00 |
94.83 - 103.48 |
0.8494 times |
Fri 30 August 2024 |
100.40 (16.04%) |
86.74 |
78.55 - 103.71 |
1.092 times |
Wed 31 July 2024 |
86.52 (2.65%) |
84.32 |
80.53 - 90.57 |
1.0715 times |
Fri 28 June 2024 |
84.29 (-0.62%) |
85.71 |
83.22 - 93.72 |
1.2603 times |
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value | | 5 day DMA | 59.63 | | 12 day DMA | 60.19 | | 20 day DMA | 64.58 | | 35 day DMA | 69.23 | | 50 day DMA | 75.23 | | 100 day DMA | 80.65 | | 150 day DMA | 85.47 | | 200 day DMA | 86.17 | EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.85 | 59.96 | 60.13 | | 12 day EMA | 61.49 | 61.83 | 62.23 | | 20 day EMA | 64.12 | 64.59 | 65.11 | | 35 day EMA | 69.28 | 69.85 | 70.45 | | 50 day EMA | 74.52 | 75.13 | 75.76 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.63 | 59.93 | 60.36 | | 12 day SMA | 60.19 | 60.26 | 60.47 | | 20 day SMA | 64.58 | 65.28 | 65.97 | | 35 day SMA | 69.23 | 70.09 | 70.92 | | 50 day SMA | 75.23 | 75.76 | 76.29 | | 100 day SMA | 80.65 | 80.92 | 81.2 | | 150 day SMA | 85.47 | 85.72 | 85.97 | | 200 day SMA | 86.17 | 86.28 | 86.39 |
|
|
