BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 54.48 and 55.92 | Daily Target 1 | 54.18 | | Daily Target 2 | 54.77 | | Daily Target 3 | 55.623333333333 | | Daily Target 4 | 56.21 | | Daily Target 5 | 57.06 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.35 (-0.65%) |
56.29 |
55.04 - 56.48 |
0.5993 times |
Fri 17 October 2025 |
55.71 (-0.66%) |
56.22 |
55.50 - 56.87 |
0.714 times |
Thu 16 October 2025 |
56.08 (-6.03%) |
59.68 |
56.04 - 59.68 |
1.0416 times |
Wed 15 October 2025 |
59.68 (-1.29%) |
60.80 |
59.52 - 61.36 |
1.7641 times |
Tue 14 October 2025 |
60.46 (-1.24%) |
60.16 |
59.84 - 62.08 |
0.7434 times |
Mon 13 October 2025 |
61.22 (5.44%) |
61.07 |
60.32 - 62.77 |
1.2541 times |
Tue 07 October 2025 |
58.06 (-3.25%) |
60.09 |
57.67 - 60.70 |
1.3142 times |
Mon 06 October 2025 |
60.01 (-1.7%) |
61.25 |
59.56 - 62.05 |
0.7042 times |
Fri 03 October 2025 |
61.05 (-1.63%) |
62.00 |
60.72 - 62.51 |
1.4498 times |
Thu 02 October 2025 |
62.06 (-1.79%) |
63.22 |
61.85 - 63.96 |
0.4154 times |
Wed 01 October 2025 |
63.19 (-3.1%) |
64.70 |
62.78 - 65.51 |
1.4312 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 54.48 and 55.92 | Weekly Target 1 | 54.18 | | Weekly Target 2 | 54.77 | | Weekly Target 3 | 55.623333333333 | | Weekly Target 4 | 56.21 | | Weekly Target 5 | 57.06 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.35 (-0.65%) |
56.29 |
55.04 - 56.48 |
0.1233 times |
Fri 17 October 2025 |
55.71 (-4.05%) |
61.07 |
55.50 - 62.77 |
1.1348 times |
Tue 07 October 2025 |
58.06 (-4.9%) |
61.25 |
57.67 - 62.05 |
0.4152 times |
Fri 03 October 2025 |
61.05 (-16.24%) |
73.32 |
60.72 - 73.50 |
1.3392 times |
Fri 26 September 2025 |
72.89 (-0.23%) |
72.09 |
70.07 - 74.38 |
1.0698 times |
Fri 19 September 2025 |
73.06 (-1.24%) |
74.71 |
71.14 - 75.85 |
1.4384 times |
Fri 12 September 2025 |
73.98 (14.48%) |
65.14 |
65.14 - 75.24 |
1.6466 times |
Fri 05 September 2025 |
64.62 (6.27%) |
60.32 |
58.90 - 64.81 |
0.9986 times |
Fri 29 August 2025 |
60.81 (0%) |
68.00 |
60.23 - 69.00 |
0.4604 times |
Fri 29 August 2025 |
60.81 (7.46%) |
56.37 |
55.77 - 70.01 |
1.3737 times |
Fri 22 August 2025 |
56.59 (1.78%) |
55.69 |
52.54 - 59.78 |
0.8433 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 49.96 and 60.43 | Monthly Target 1 | 48.16 | | Monthly Target 2 | 51.76 | | Monthly Target 3 | 58.633333333333 | | Monthly Target 4 | 62.23 | | Monthly Target 5 | 69.1 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
55.35 (-15.12%) |
64.70 |
55.04 - 65.51 |
0.6819 times |
Tue 30 September 2025 |
65.21 (7.24%) |
60.32 |
58.90 - 75.85 |
1.6863 times |
Fri 29 August 2025 |
60.81 (19.92%) |
49.87 |
48.74 - 70.01 |
1.1687 times |
Thu 31 July 2025 |
50.71 (-1.65%) |
51.69 |
48.61 - 55.42 |
0.6911 times |
Mon 30 June 2025 |
51.56 (1.02%) |
50.78 |
44.87 - 54.88 |
0.8038 times |
Fri 30 May 2025 |
51.04 (44.67%) |
35.29 |
35.00 - 55.56 |
1.0229 times |
Wed 30 April 2025 |
35.28 (-5.08%) |
37.09 |
32.55 - 40.91 |
1.0505 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.0151 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.7591 times |
Fri 31 January 2025 |
42.34 (-8.04%) |
45.91 |
38.26 - 46.93 |
1.1206 times |
Tue 31 December 2024 |
46.04 (21.38%) |
38.43 |
37.83 - 48.23 |
0.8779 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 57.46 | | 12 day DMA | 59.84 | | 20 day DMA | 64.89 | | 35 day DMA | 66.24 | | 50 day DMA | 62.83 | | 100 day DMA | 56.61 | | 150 day DMA | 50.17 | | 200 day DMA | 47.78 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.08 | 57.94 | 59.05 | | 12 day EMA | 60.18 | 61.06 | 62.03 | | 20 day EMA | 62.19 | 62.91 | 63.67 | | 35 day EMA | 61.94 | 62.33 | 62.72 | | 50 day EMA | 61.3 | 61.54 | 61.78 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.46 | 58.63 | 59.1 | | 12 day SMA | 59.84 | 61.13 | 62.56 | | 20 day SMA | 64.89 | 65.71 | 66.66 | | 35 day SMA | 66.24 | 66.33 | 66.38 | | 50 day SMA | 62.83 | 62.75 | 62.67 | | 100 day SMA | 56.61 | 56.46 | 56.32 | | 150 day SMA | 50.17 | 50.04 | 49.9 | | 200 day SMA | 47.78 | 47.74 | 47.69 |
|
|
