BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuild A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA Strong Daily Stock price targets for BuildA BBW are 38.74 and 55.24 | Daily Target 1 | 35.49 | | Daily Target 2 | 41.99 | | Daily Target 3 | 51.993333333333 | | Daily Target 4 | 58.49 | | Daily Target 5 | 68.49 |
Daily price and volume Build A
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.48 (-15.54%) |
59.47 |
45.50 - 62.00 |
2.0061 times |
Wed 03 December 2025 |
57.40 (9.5%) |
52.92 |
52.92 - 57.68 |
2.0198 times |
Tue 02 December 2025 |
52.42 (-2.27%) |
54.00 |
51.61 - 54.28 |
1.2645 times |
Mon 01 December 2025 |
53.64 (1.02%) |
52.00 |
51.71 - 53.88 |
0.9146 times |
Fri 28 November 2025 |
53.10 (2%) |
52.29 |
52.29 - 53.51 |
0.3544 times |
Wed 26 November 2025 |
52.06 (1.42%) |
51.17 |
51.17 - 52.90 |
0.637 times |
Tue 25 November 2025 |
51.33 (7.88%) |
48.15 |
47.90 - 52.49 |
0.8199 times |
Mon 24 November 2025 |
47.58 (-2.66%) |
48.62 |
47.41 - 49.44 |
0.7648 times |
Fri 21 November 2025 |
48.88 (3.63%) |
47.23 |
46.94 - 49.87 |
0.639 times |
Thu 20 November 2025 |
47.17 (-1.05%) |
48.51 |
46.05 - 49.02 |
0.5798 times |
Wed 19 November 2025 |
47.67 (-3.46%) |
49.65 |
47.21 - 49.65 |
0.6446 times |
Weekly price and charts BuildA Strong weekly Stock price targets for BuildA BBW are 38.74 and 55.24 | Weekly Target 1 | 35.49 | | Weekly Target 2 | 41.99 | | Weekly Target 3 | 51.993333333333 | | Weekly Target 4 | 58.49 | | Weekly Target 5 | 68.49 |
Weekly price and volumes for Build A
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.48 (-8.7%) |
52.00 |
45.50 - 62.00 |
2.0706 times |
Fri 28 November 2025 |
53.10 (8.63%) |
48.62 |
47.41 - 53.51 |
0.8596 times |
Fri 21 November 2025 |
48.88 (0.37%) |
48.76 |
46.05 - 50.14 |
1.0565 times |
Fri 14 November 2025 |
48.70 (-1.02%) |
49.70 |
46.02 - 51.43 |
1.3846 times |
Fri 07 November 2025 |
49.20 (-9.26%) |
51.55 |
48.37 - 52.52 |
0.9448 times |
Fri 31 October 2025 |
54.22 (0%) |
54.92 |
53.86 - 55.16 |
0.1735 times |
Fri 31 October 2025 |
54.22 (-2.31%) |
56.48 |
53.79 - 57.94 |
0.8839 times |
Fri 24 October 2025 |
55.50 (-0.38%) |
56.29 |
54.76 - 58.40 |
0.7008 times |
Fri 17 October 2025 |
55.71 (-4.05%) |
61.07 |
55.50 - 62.77 |
1.4098 times |
Tue 07 October 2025 |
58.06 (-4.9%) |
61.25 |
57.67 - 62.05 |
0.5158 times |
Fri 03 October 2025 |
61.05 (-16.24%) |
73.32 |
60.72 - 73.50 |
1.6637 times |
Monthly price and charts BuildA Strong monthly Stock price targets for BuildA BBW are 38.74 and 55.24 | Monthly Target 1 | 35.49 | | Monthly Target 2 | 41.99 | | Monthly Target 3 | 51.993333333333 | | Monthly Target 4 | 58.49 | | Monthly Target 5 | 68.49 |
Monthly price and volumes Build A
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
48.48 (-8.7%) |
52.00 |
45.50 - 62.00 |
0.4849 times |
Fri 28 November 2025 |
53.10 (-2.07%) |
51.55 |
46.02 - 53.51 |
0.9942 times |
Fri 31 October 2025 |
54.22 (-16.85%) |
64.70 |
53.79 - 65.51 |
1.0599 times |
Tue 30 September 2025 |
65.21 (7.24%) |
60.32 |
58.90 - 75.85 |
1.6915 times |
Fri 29 August 2025 |
60.81 (19.92%) |
49.87 |
48.74 - 70.01 |
1.1723 times |
Thu 31 July 2025 |
50.71 (-1.65%) |
51.69 |
48.61 - 55.42 |
0.6932 times |
Mon 30 June 2025 |
51.56 (1.02%) |
50.78 |
44.87 - 54.88 |
0.8062 times |
Fri 30 May 2025 |
51.04 (44.67%) |
35.29 |
35.00 - 55.56 |
1.026 times |
Wed 30 April 2025 |
35.28 (-5.08%) |
37.09 |
32.55 - 40.91 |
1.0537 times |
Mon 31 March 2025 |
37.17 (-9.16%) |
41.01 |
34.36 - 42.11 |
1.0182 times |
Fri 28 February 2025 |
40.92 (-3.35%) |
41.15 |
37.01 - 41.26 |
0.7614 times |
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value | | 5 day DMA | 53.01 | | 12 day DMA | 50.76 | | 20 day DMA | 50 | | 35 day DMA | 52.1 | | 50 day DMA | 56.14 | | 100 day DMA | 57.28 | | 150 day DMA | 53.4 | | 200 day DMA | 49.45 | EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.08 | 53.88 | 52.12 | | 12 day EMA | 51.5 | 52.05 | 51.08 | | 20 day EMA | 51.75 | 52.09 | 51.53 | | 35 day EMA | 54.23 | 54.57 | 54.4 | | 50 day EMA | 57.28 | 57.64 | 57.65 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.01 | 53.72 | 52.51 | | 12 day SMA | 50.76 | 50.83 | 50.11 | | 20 day SMA | 50 | 50.14 | 49.83 | | 35 day SMA | 52.1 | 52.42 | 52.51 | | 50 day SMA | 56.14 | 56.63 | 56.97 | | 100 day SMA | 57.28 | 57.31 | 57.24 | | 150 day SMA | 53.4 | 53.31 | 53.16 | | 200 day SMA | 49.45 | 49.4 | 49.3 |
|
|
