BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 22.05 and 22.34 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.99 | | Daily Target 3 | 22.113333333333 | | Daily Target 4 | 22.28 | | Daily Target 5 | 22.4 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.15 (1.14%) |
22.00 |
21.95 - 22.24 |
0.8057 times |
Wed 03 December 2025 |
21.90 (0.18%) |
22.04 |
21.65 - 22.10 |
1.0139 times |
Tue 02 December 2025 |
21.86 (0.6%) |
21.90 |
21.74 - 21.92 |
1.2378 times |
Mon 01 December 2025 |
21.73 (0.84%) |
21.69 |
21.69 - 21.87 |
0.7439 times |
Fri 28 November 2025 |
21.55 (0.23%) |
21.53 |
21.49 - 21.58 |
0.3943 times |
Wed 26 November 2025 |
21.50 (1.56%) |
21.35 |
21.33 - 21.58 |
1.3501 times |
Tue 25 November 2025 |
21.17 (2.57%) |
21.19 |
21.08 - 21.26 |
0.9484 times |
Mon 24 November 2025 |
20.64 (1.18%) |
20.57 |
20.53 - 20.78 |
0.9786 times |
Fri 21 November 2025 |
20.40 (0.84%) |
20.36 |
20.23 - 20.58 |
1.2002 times |
Thu 20 November 2025 |
20.23 (-1.41%) |
20.78 |
20.21 - 20.90 |
1.3272 times |
Wed 19 November 2025 |
20.52 (0.34%) |
20.52 |
20.41 - 20.63 |
1.1345 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 21.9 and 22.49 | Weekly Target 1 | 21.42 | | Weekly Target 2 | 21.79 | | Weekly Target 3 | 22.013333333333 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 22.6 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.15 (2.78%) |
21.69 |
21.65 - 22.24 |
0.6085 times |
Fri 28 November 2025 |
21.55 (5.64%) |
20.57 |
20.53 - 21.58 |
0.5877 times |
Fri 21 November 2025 |
20.40 (-3.73%) |
20.92 |
20.21 - 20.99 |
1.0912 times |
Fri 14 November 2025 |
21.19 (3.77%) |
20.91 |
20.85 - 22.09 |
1.2143 times |
Fri 07 November 2025 |
20.42 (1.44%) |
19.88 |
19.71 - 20.77 |
0.8472 times |
Fri 31 October 2025 |
20.13 (0%) |
20.15 |
19.96 - 20.18 |
0.1986 times |
Fri 31 October 2025 |
20.13 (2.55%) |
19.88 |
19.82 - 20.54 |
1.0667 times |
Fri 24 October 2025 |
19.63 (0.31%) |
19.97 |
19.44 - 20.16 |
1.3081 times |
Fri 17 October 2025 |
19.57 (8.48%) |
18.15 |
17.90 - 20.00 |
2.2032 times |
Fri 10 October 2025 |
18.04 (-6.29%) |
19.00 |
18.01 - 19.09 |
0.8745 times |
Fri 03 October 2025 |
19.25 (0%) |
19.12 |
18.97 - 19.49 |
0.675 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 21.9 and 22.49 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 22.013333333333 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.15 (2.78%) |
21.69 |
21.65 - 22.24 |
0.109 times |
Fri 28 November 2025 |
21.55 (7.05%) |
19.88 |
19.71 - 22.09 |
0.6703 times |
Fri 31 October 2025 |
20.13 (4.57%) |
19.28 |
17.90 - 20.54 |
1.0969 times |
Tue 30 September 2025 |
19.25 (6.18%) |
17.85 |
17.77 - 19.41 |
0.5797 times |
Fri 29 August 2025 |
18.13 (8.37%) |
16.65 |
16.44 - 19.39 |
0.83 times |
Thu 31 July 2025 |
16.73 (8.85%) |
15.17 |
14.63 - 16.79 |
1.4452 times |
Mon 30 June 2025 |
15.37 (2.19%) |
15.02 |
14.63 - 15.60 |
1.251 times |
Fri 30 May 2025 |
15.04 (9.78%) |
13.86 |
13.71 - 15.66 |
0.7598 times |
Wed 30 April 2025 |
13.70 (0.59%) |
13.69 |
11.59 - 14.43 |
1.2579 times |
Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
2 times |
Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
1.0409 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 21.84 | | 12 day DMA | 21.18 | | 20 day DMA | 21.16 | | 35 day DMA | 20.63 | | 50 day DMA | 20.08 | | 100 day DMA | 18.94 | | 150 day DMA | 17.63 | | 200 day DMA | 16.61 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.82 | 21.65 | 21.53 | | 12 day EMA | 21.42 | 21.29 | 21.18 | | 20 day EMA | 21.13 | 21.02 | 20.93 | | 35 day EMA | 20.65 | 20.56 | 20.48 | | 50 day EMA | 20.17 | 20.09 | 20.02 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.84 | 21.71 | 21.56 | | 12 day SMA | 21.18 | 21.06 | 21 | | 20 day SMA | 21.16 | 21.07 | 20.98 | | 35 day SMA | 20.63 | 20.52 | 20.42 | | 50 day SMA | 20.08 | 20.02 | 19.96 | | 100 day SMA | 18.94 | 18.87 | 18.8 | | 150 day SMA | 17.63 | 17.58 | 17.52 | | 200 day SMA | 16.61 | 16.57 | 16.52 |
|
|
