BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 13.59 and 13.84 | Daily Target 1 | 13.38 | | Daily Target 2 | 13.54 | | Daily Target 3 | 13.63 | | Daily Target 4 | 13.79 | | Daily Target 5 | 13.88 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.70 (-2.42%) |
13.56 |
13.47 - 13.72 |
1.7544 times |
| Tue 29 April 2025 |
14.04 (-2.3%) |
14.00 |
13.93 - 14.15 |
1.1213 times |
| Mon 28 April 2025 |
14.37 (0.98%) |
14.33 |
14.29 - 14.43 |
1.3252 times |
| Fri 25 April 2025 |
14.23 (1.07%) |
14.07 |
14.07 - 14.25 |
1.23 times |
| Thu 24 April 2025 |
14.08 (2.1%) |
13.86 |
13.83 - 14.08 |
1.1614 times |
| Tue 22 April 2025 |
13.79 (2.99%) |
13.58 |
13.55 - 13.79 |
1.446 times |
| Mon 21 April 2025 |
13.39 (-0.67%) |
13.72 |
13.24 - 13.78 |
0.6569 times |
| Thu 17 April 2025 |
13.48 (0.37%) |
13.38 |
13.32 - 13.58 |
1.3049 times |
| Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0 times |
| Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0 times |
| Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 13.11 and 14.07 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 13.866666666667 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 14.83 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.70 (-3.72%) |
14.33 |
13.47 - 14.43 |
0.8993 times |
| Fri 25 April 2025 |
14.23 (5.56%) |
13.72 |
13.24 - 14.25 |
0.9621 times |
| Thu 17 April 2025 |
13.48 (0.37%) |
13.36 |
13.32 - 13.62 |
0.2793 times |
| Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0 times |
| Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0 times |
| Wed 16 April 2025 |
13.43 (0%) |
13.36 |
13.33 - 13.62 |
0.3329 times |
| Wed 16 April 2025 |
13.43 (3.07%) |
13.08 |
13.04 - 13.62 |
0.9727 times |
| Fri 11 April 2025 |
13.03 (6.63%) |
11.73 |
11.59 - 13.10 |
3.0849 times |
| Fri 04 April 2025 |
12.22 (-11%) |
13.44 |
12.06 - 14.05 |
2.318 times |
| Fri 28 March 2025 |
13.73 (-2.9%) |
14.15 |
13.67 - 14.41 |
1.1508 times |
| Fri 21 March 2025 |
14.14 (-1.39%) |
14.46 |
14.01 - 14.84 |
3.0561 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 12.65 and 15.49 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 12.05 | | Monthly Target 3 | 13.24 | | Monthly Target 4 | 14.89 | | Monthly Target 5 | 16.08 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.70 (0.59%) |
13.69 |
11.59 - 14.43 |
1.2105 times |
| Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
1.9246 times |
| Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
1.0017 times |
| Fri 31 January 2025 |
11.34 (16.67%) |
9.45 |
9.44 - 11.85 |
1.2697 times |
| Tue 31 December 2024 |
9.72 (3.85%) |
9.54 |
9.51 - 10.31 |
0.6606 times |
| Tue 26 November 2024 |
9.36 (-5.74%) |
10.09 |
9.28 - 10.50 |
0.9334 times |
| Thu 31 October 2024 |
9.93 (-8.39%) |
10.54 |
9.68 - 10.70 |
0.745 times |
| Mon 30 September 2024 |
10.84 (1.78%) |
10.39 |
9.69 - 11.20 |
0.7423 times |
| Fri 30 August 2024 |
10.65 (1.04%) |
10.24 |
9.31 - 10.66 |
0.8474 times |
| Wed 31 July 2024 |
10.54 (5.08%) |
10.15 |
10.01 - 11.17 |
0.6648 times |
| Fri 28 June 2024 |
10.03 (-8.07%) |
10.81 |
9.48 - 10.86 |
0.6696 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 13.73 | | 20 day DMA | 13.34 | | 35 day DMA | 13.61 | | 50 day DMA | 13.56 | | 100 day DMA | 12.16 | | 150 day DMA | 11.45 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 14.04 | 14.04 | | 12 day EMA | 13.77 | 13.78 | 13.73 | | 20 day EMA | 13.65 | 13.64 | 13.6 | | 35 day EMA | 13.55 | 13.54 | 13.51 | | 50 day EMA | 13.54 | 13.53 | 13.51 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.1 | 13.97 | | 12 day SMA | 13.73 | 13.71 | 13.66 | | 20 day SMA | 13.34 | 13.27 | 13.25 | | 35 day SMA | 13.61 | 13.62 | 13.61 | | 50 day SMA | 13.56 | 13.54 | 13.51 | | 100 day SMA | 12.16 | 12.13 | 12.08 | | 150 day SMA | 11.45 | 11.43 | 11.41 | | 200 day SMA | 11.18 | 11.16 | 11.14 |
|
|
