BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 19.25 and 19.61 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.36 | | Daily Target 3 | 19.503333333333 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.86 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.57 (0.46%) |
19.63 |
19.29 - 19.65 |
2.5139 times |
Thu 16 October 2025 |
19.48 (6.68%) |
18.00 |
17.90 - 20.00 |
3.0951 times |
Wed 15 October 2025 |
18.26 (-1.67%) |
18.47 |
18.11 - 18.53 |
0.5518 times |
Tue 14 October 2025 |
18.57 (1.25%) |
18.40 |
18.31 - 18.62 |
0.6534 times |
Mon 13 October 2025 |
18.34 (1.66%) |
18.15 |
18.14 - 18.38 |
0.3443 times |
Fri 10 October 2025 |
18.04 (-2.38%) |
18.54 |
18.01 - 18.62 |
0.5868 times |
Thu 09 October 2025 |
18.48 (-2.22%) |
18.65 |
18.40 - 18.67 |
0.4576 times |
Wed 08 October 2025 |
18.90 (1.67%) |
18.81 |
18.74 - 19.05 |
0.7937 times |
Tue 07 October 2025 |
18.59 (-1.12%) |
18.81 |
18.56 - 18.83 |
0.514 times |
Mon 06 October 2025 |
18.80 (-2.34%) |
19.00 |
18.72 - 19.09 |
0.4895 times |
Fri 03 October 2025 |
19.25 (0.89%) |
19.39 |
19.14 - 19.42 |
0.5256 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 18.74 and 20.84 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 18.31 | | Weekly Target 3 | 19.156666666667 | | Weekly Target 4 | 20.41 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.57 (8.48%) |
18.15 |
17.90 - 20.00 |
2.4253 times |
Fri 10 October 2025 |
18.04 (-6.29%) |
19.00 |
18.01 - 19.09 |
0.9627 times |
Fri 03 October 2025 |
19.25 (0%) |
19.12 |
18.97 - 19.49 |
0.7431 times |
Fri 26 September 2025 |
19.25 (-0.31%) |
18.85 |
18.69 - 19.29 |
0.8173 times |
Fri 19 September 2025 |
19.31 (1.26%) |
19.16 |
18.94 - 19.41 |
0.999 times |
Fri 12 September 2025 |
19.07 (4.21%) |
18.46 |
18.41 - 19.11 |
0.723 times |
Fri 05 September 2025 |
18.30 (0.94%) |
17.85 |
17.77 - 18.68 |
0.7959 times |
Fri 29 August 2025 |
18.13 (0%) |
18.01 |
17.98 - 18.15 |
0.142 times |
Fri 29 August 2025 |
18.13 (-5.23%) |
18.91 |
17.88 - 18.99 |
1.4997 times |
Fri 22 August 2025 |
19.13 (-0.57%) |
18.96 |
18.83 - 19.30 |
0.892 times |
Fri 15 August 2025 |
19.24 (3.5%) |
18.55 |
18.35 - 19.39 |
1.1853 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 18.74 and 20.84 | Monthly Target 1 | 17.06 | | Monthly Target 2 | 18.31 | | Monthly Target 3 | 19.156666666667 | | Monthly Target 4 | 20.41 | | Monthly Target 5 | 21.26 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.57 (1.66%) |
19.28 |
17.90 - 20.00 |
0.5717 times |
Tue 30 September 2025 |
19.25 (6.18%) |
17.85 |
17.77 - 19.41 |
0.5214 times |
Fri 29 August 2025 |
18.13 (8.37%) |
16.65 |
16.44 - 19.39 |
0.7465 times |
Thu 31 July 2025 |
16.73 (8.85%) |
15.17 |
14.63 - 16.79 |
1.2997 times |
Mon 30 June 2025 |
15.37 (2.19%) |
15.02 |
14.63 - 15.60 |
1.125 times |
Fri 30 May 2025 |
15.04 (9.78%) |
13.86 |
13.71 - 15.66 |
0.6833 times |
Wed 30 April 2025 |
13.70 (0.59%) |
13.69 |
11.59 - 14.43 |
1.1312 times |
Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
1.7986 times |
Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
0.9361 times |
Fri 31 January 2025 |
11.34 (16.67%) |
9.45 |
9.44 - 11.85 |
1.1866 times |
Tue 31 December 2024 |
9.72 (3.85%) |
9.54 |
9.51 - 10.31 |
0.6174 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 18.78 | | 20 day DMA | 18.9 | | 35 day DMA | 18.83 | | 50 day DMA | 18.79 | | 100 day DMA | 17.12 | | 150 day DMA | 16.07 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 18.77 | 18.42 | | 12 day EMA | 18.88 | 18.75 | 18.62 | | 20 day EMA | 18.85 | 18.77 | 18.7 | | 35 day EMA | 18.77 | 18.72 | 18.68 | | 50 day EMA | 18.71 | 18.67 | 18.64 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.54 | 18.34 | | 12 day SMA | 18.78 | 18.75 | 18.73 | | 20 day SMA | 18.9 | 18.89 | 18.87 | | 35 day SMA | 18.83 | 18.79 | 18.75 | | 50 day SMA | 18.79 | 18.77 | 18.74 | | 100 day SMA | 17.12 | 17.08 | 17.04 | | 150 day SMA | 16.07 | 16.03 | 16 | | 200 day SMA | 15.06 | 15 | 14.96 |
|
|
