BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao Strong Daily Stock price targets for BancoBilbao BBVA are 14.62 and 14.85 | Daily Target 1 | 14.57 | | Daily Target 2 | 14.66 | | Daily Target 3 | 14.803333333333 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.03 |
Daily price and volume Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.74 (-2.77%) |
14.95 |
14.72 - 14.95 |
0.9633 times |
Mon 14 July 2025 |
15.16 (0.8%) |
15.16 |
15.11 - 15.21 |
0.8352 times |
Fri 11 July 2025 |
15.04 (-3.34%) |
15.16 |
15.03 - 15.19 |
0.5356 times |
Thu 10 July 2025 |
15.56 (-2.38%) |
15.79 |
15.53 - 15.80 |
0.5103 times |
Wed 09 July 2025 |
15.94 (1.27%) |
15.98 |
15.84 - 16.00 |
1.4554 times |
Tue 08 July 2025 |
15.74 (2.21%) |
15.66 |
15.54 - 15.76 |
2.3069 times |
Mon 07 July 2025 |
15.40 (-1.47%) |
15.34 |
15.29 - 15.45 |
1.8373 times |
Thu 03 July 2025 |
15.63 (1.49%) |
15.62 |
15.56 - 15.66 |
0.5732 times |
Wed 02 July 2025 |
15.40 (1.18%) |
15.31 |
15.18 - 15.43 |
0.4641 times |
Tue 01 July 2025 |
15.22 (-0.98%) |
15.17 |
15.08 - 15.27 |
0.5188 times |
Mon 30 June 2025 |
15.37 (0.65%) |
15.21 |
15.21 - 15.41 |
0.3992 times |
Weekly price and charts BancoBilbao Strong weekly Stock price targets for BancoBilbao BBVA are 14.49 and 14.98 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 14.89 | | Weekly Target 4 | 15.06 | | Weekly Target 5 | 15.38 |
Weekly price and volumes for Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.74 (-1.99%) |
15.16 |
14.72 - 15.21 |
0.5192 times |
Fri 11 July 2025 |
15.04 (-3.77%) |
15.34 |
15.03 - 16.00 |
1.9185 times |
Thu 03 July 2025 |
15.63 (2.36%) |
15.21 |
15.08 - 15.66 |
0.5644 times |
Fri 27 June 2025 |
15.27 (2.28%) |
14.66 |
14.63 - 15.60 |
0.7166 times |
Fri 20 June 2025 |
14.93 (-0.99%) |
15.01 |
14.84 - 15.15 |
0.9469 times |
Fri 13 June 2025 |
15.08 (-0.46%) |
15.10 |
14.82 - 15.38 |
2.4117 times |
Fri 06 June 2025 |
15.15 (0.73%) |
15.02 |
14.82 - 15.23 |
0.8394 times |
Fri 30 May 2025 |
15.04 (-0.59%) |
15.31 |
14.92 - 15.42 |
0.6832 times |
Fri 23 May 2025 |
15.13 (0.73%) |
15.08 |
14.94 - 15.66 |
0.728 times |
Fri 16 May 2025 |
15.02 (3.8%) |
14.39 |
14.35 - 15.06 |
0.6721 times |
Fri 09 May 2025 |
14.47 (4.33%) |
14.05 |
14.02 - 14.49 |
0.7253 times |
Monthly price and charts BancoBilbao Strong monthly Stock price targets for BancoBilbao BBVA are 14.09 and 15.37 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 15.153333333333 | | Monthly Target 4 | 15.59 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Banco Bilbao
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
14.74 (-4.1%) |
15.17 |
14.72 - 16.00 |
0.6662 times |
Mon 30 June 2025 |
15.37 (2.19%) |
15.02 |
14.63 - 15.60 |
1.1607 times |
Fri 30 May 2025 |
15.04 (9.78%) |
13.86 |
13.71 - 15.66 |
0.7049 times |
Wed 30 April 2025 |
13.70 (0.59%) |
13.69 |
11.59 - 14.43 |
1.1671 times |
Mon 31 March 2025 |
13.62 (2.95%) |
13.62 |
12.73 - 14.84 |
1.8557 times |
Fri 28 February 2025 |
13.23 (16.67%) |
10.88 |
10.77 - 13.59 |
0.9658 times |
Fri 31 January 2025 |
11.34 (16.67%) |
9.45 |
9.44 - 11.85 |
1.2242 times |
Tue 31 December 2024 |
9.72 (3.85%) |
9.54 |
9.51 - 10.31 |
0.637 times |
Tue 26 November 2024 |
9.36 (-5.74%) |
10.09 |
9.28 - 10.50 |
0.9 times |
Thu 31 October 2024 |
9.93 (-8.39%) |
10.54 |
9.68 - 10.70 |
0.7183 times |
Mon 30 September 2024 |
10.84 (1.78%) |
10.39 |
9.69 - 11.20 |
0.7157 times |
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 15.37 | | 20 day DMA | 15.22 | | 35 day DMA | 15.19 | | 50 day DMA | 15.02 | | 100 day DMA | 14.29 | | 150 day DMA | 13.11 | | 200 day DMA | 12.34 | EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.34 | 15.43 | | 12 day EMA | 15.26 | 15.35 | 15.39 | | 20 day EMA | 15.23 | 15.28 | 15.29 | | 35 day EMA | 15.11 | 15.13 | 15.13 | | 50 day EMA | 14.96 | 14.97 | 14.96 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 15.49 | 15.54 | | 12 day SMA | 15.37 | 15.39 | 15.37 | | 20 day SMA | 15.22 | 15.25 | 15.25 | | 35 day SMA | 15.19 | 15.2 | 15.22 | | 50 day SMA | 15.02 | 15 | 14.97 | | 100 day SMA | 14.29 | 14.27 | 14.24 | | 150 day SMA | 13.11 | 13.08 | 13.05 | | 200 day SMA | 12.34 | 12.32 | 12.3 |
|
|
