BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness Strong Daily Stock price targets for BrookfieldBusiness BBU are 22.28 and 24.97 | Daily Target 1 | 21.72 | | Daily Target 2 | 22.83 | | Daily Target 3 | 24.413333333333 | | Daily Target 4 | 25.52 | | Daily Target 5 | 27.1 |
Daily price and volume Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.93 (-0.91%) |
26.00 |
23.31 - 26.00 |
0.7945 times |
Thu 31 July 2025 |
24.15 (-1.27%) |
24.45 |
24.03 - 24.50 |
0.8694 times |
Wed 30 July 2025 |
24.46 (-3.21%) |
25.27 |
24.33 - 25.55 |
0.4441 times |
Tue 29 July 2025 |
25.27 (-0.82%) |
26.00 |
25.01 - 26.00 |
0.9845 times |
Mon 28 July 2025 |
25.48 (-0.74%) |
25.45 |
25.33 - 25.84 |
0.8347 times |
Fri 25 July 2025 |
25.67 (1.26%) |
25.50 |
25.17 - 25.92 |
2.2659 times |
Thu 24 July 2025 |
25.35 (-0.98%) |
25.55 |
25.13 - 25.64 |
1.1343 times |
Wed 23 July 2025 |
25.60 (-1.16%) |
26.09 |
25.54 - 26.09 |
0.6875 times |
Tue 22 July 2025 |
25.90 (1.17%) |
25.68 |
25.41 - 26.10 |
1.5329 times |
Mon 21 July 2025 |
25.60 (-1.01%) |
26.12 |
25.40 - 26.24 |
0.4521 times |
Fri 18 July 2025 |
25.86 (-0.15%) |
26.04 |
25.52 - 26.04 |
0.8422 times |
Weekly price and charts BrookfieldBusiness Strong weekly Stock price targets for BrookfieldBusiness BBU are 22.28 and 24.97 | Weekly Target 1 | 21.72 | | Weekly Target 2 | 22.83 | | Weekly Target 3 | 24.413333333333 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 27.1 |
Weekly price and volumes for Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.93 (-6.78%) |
25.45 |
23.31 - 26.00 |
1.4948 times |
Fri 25 July 2025 |
25.67 (-0.73%) |
26.12 |
25.13 - 26.24 |
2.3114 times |
Fri 18 July 2025 |
25.86 (1.45%) |
25.69 |
25.10 - 26.27 |
1.2329 times |
Fri 11 July 2025 |
25.49 (-6.15%) |
26.95 |
25.10 - 27.47 |
0.9215 times |
Thu 03 July 2025 |
27.16 (6.97%) |
25.66 |
25.50 - 27.24 |
0.5173 times |
Fri 27 June 2025 |
25.39 (0.4%) |
25.77 |
24.92 - 26.96 |
0.7708 times |
Fri 20 June 2025 |
25.29 (0.76%) |
25.09 |
24.74 - 25.48 |
0.224 times |
Fri 13 June 2025 |
25.10 (-0.4%) |
25.46 |
24.79 - 25.54 |
0.6221 times |
Fri 06 June 2025 |
25.20 (0.36%) |
25.26 |
24.60 - 25.73 |
0.5173 times |
Fri 30 May 2025 |
25.11 (1.13%) |
25.13 |
24.32 - 25.39 |
1.3879 times |
Fri 23 May 2025 |
24.83 (-2.78%) |
25.65 |
24.34 - 25.65 |
1.6638 times |
Monthly price and charts BrookfieldBusiness Strong monthly Stock price targets for BrookfieldBusiness BBU are 22.28 and 24.97 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 24.413333333333 | | Monthly Target 4 | 25.52 | | Monthly Target 5 | 27.1 |
Monthly price and volumes Brookfield Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.93 (-0.91%) |
26.00 |
23.31 - 26.00 |
0.0894 times |
Thu 31 July 2025 |
24.15 (-6.86%) |
25.87 |
24.03 - 27.47 |
1.7989 times |
Mon 30 June 2025 |
25.93 (3.27%) |
25.26 |
24.60 - 26.96 |
0.6569 times |
Fri 30 May 2025 |
25.11 (13.57%) |
22.09 |
21.07 - 26.05 |
1.6269 times |
Wed 30 April 2025 |
22.11 (-5.75%) |
23.01 |
18.63 - 24.45 |
0.9471 times |
Mon 31 March 2025 |
23.46 (-6.27%) |
24.95 |
21.62 - 25.26 |
0.9395 times |
Fri 28 February 2025 |
25.03 (14.08%) |
21.68 |
20.34 - 25.83 |
0.8932 times |
Fri 31 January 2025 |
21.94 (-6.32%) |
23.50 |
21.07 - 24.50 |
1.2 times |
Tue 31 December 2024 |
23.42 (-8.37%) |
26.28 |
21.53 - 26.28 |
0.8472 times |
Tue 26 November 2024 |
25.56 (14.82%) |
22.79 |
22.20 - 26.07 |
1.0009 times |
Thu 31 October 2024 |
22.26 (-4.46%) |
23.31 |
21.12 - 24.96 |
0.8134 times |
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 25.26 | | 20 day DMA | 25.48 | | 35 day DMA | 25.55 | | 50 day DMA | 25.38 | | 100 day DMA | 23.82 | | 150 day DMA | 23.57 | | 200 day DMA | 23.63 | EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.81 | 25.14 | | 12 day EMA | 25.03 | 25.23 | 25.43 | | 20 day EMA | 25.26 | 25.4 | 25.53 | | 35 day EMA | 25.32 | 25.4 | 25.47 | | 50 day EMA | 25.28 | 25.34 | 25.39 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 25.01 | 25.25 | | 12 day SMA | 25.26 | 25.45 | 25.55 | | 20 day SMA | 25.48 | 25.64 | 25.74 | | 35 day SMA | 25.55 | 25.59 | 25.61 | | 50 day SMA | 25.38 | 25.4 | 25.43 | | 100 day SMA | 23.82 | 23.81 | 23.8 | | 150 day SMA | 23.57 | 23.56 | 23.55 | | 200 day SMA | 23.63 | 23.62 | 23.62 |
|
|
