BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness Strong Daily Stock price targets for BarrettBusiness BBSI are 40.47 and 41.94 | Daily Target 1 | 39.39 | | Daily Target 2 | 40.07 | | Daily Target 3 | 40.856666666667 | | Daily Target 4 | 41.54 | | Daily Target 5 | 42.33 |
Daily price and volume Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.76 (0.57%) |
40.67 |
40.17 - 41.64 |
1.559 times |
| Fri 25 April 2025 |
40.53 (0.22%) |
39.99 |
39.99 - 40.61 |
0.8566 times |
| Thu 24 April 2025 |
40.44 (0.82%) |
39.95 |
39.95 - 40.69 |
1.2854 times |
| Tue 22 April 2025 |
40.11 (2.87%) |
39.40 |
39.17 - 40.16 |
1.3129 times |
| Mon 21 April 2025 |
38.99 (-4.3%) |
40.49 |
38.93 - 40.60 |
1.5985 times |
| Thu 17 April 2025 |
40.74 (0.15%) |
40.58 |
40.50 - 40.86 |
1.9082 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.40 |
40.29 - 40.75 |
0 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.40 |
40.29 - 40.75 |
0 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.40 |
40.29 - 40.75 |
1.4794 times |
| Wed 16 April 2025 |
40.68 (0.59%) |
40.40 |
40.29 - 40.75 |
0 times |
| Tue 15 April 2025 |
40.44 (1.1%) |
39.60 |
39.47 - 40.52 |
2.1182 times |
Weekly price and charts BarrettBusiness Strong weekly Stock price targets for BarrettBusiness BBSI are 40.47 and 41.94 | Weekly Target 1 | 39.39 | | Weekly Target 2 | 40.07 | | Weekly Target 3 | 40.856666666667 | | Weekly Target 4 | 41.54 | | Weekly Target 5 | 42.33 |
Weekly price and volumes for Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.76 (0.57%) |
40.67 |
40.17 - 41.64 |
0.4028 times |
| Fri 25 April 2025 |
40.53 (-0.52%) |
40.49 |
38.93 - 40.69 |
1.3058 times |
| Thu 17 April 2025 |
40.74 (0.15%) |
40.40 |
40.29 - 40.86 |
0.4931 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.40 |
40.29 - 40.75 |
0 times |
| Wed 16 April 2025 |
40.68 (0%) |
40.40 |
40.29 - 40.75 |
0.3823 times |
| Wed 16 April 2025 |
40.68 (2.11%) |
40.01 |
39.47 - 40.75 |
1.0054 times |
| Fri 11 April 2025 |
39.84 (0.94%) |
38.45 |
37.46 - 40.85 |
2.4372 times |
| Fri 04 April 2025 |
39.47 (-4.22%) |
41.25 |
38.97 - 41.83 |
1.5782 times |
| Fri 28 March 2025 |
41.21 (0.96%) |
41.32 |
41.14 - 41.98 |
0.5336 times |
| Fri 21 March 2025 |
40.82 (2.49%) |
39.75 |
39.00 - 41.13 |
1.8617 times |
| Fri 14 March 2025 |
39.83 (-0.15%) |
39.29 |
38.82 - 40.41 |
1.7279 times |
Monthly price and charts BarrettBusiness Strong monthly Stock price targets for BarrettBusiness BBSI are 37.02 and 41.2 | Monthly Target 1 | 35.77 | | Monthly Target 2 | 38.27 | | Monthly Target 3 | 39.953333333333 | | Monthly Target 4 | 42.45 | | Monthly Target 5 | 44.13 |
Monthly price and volumes Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
40.76 (-0.95%) |
40.92 |
37.46 - 41.64 |
1.1321 times |
| Mon 31 March 2025 |
41.15 (2.24%) |
40.20 |
38.78 - 41.98 |
0.9598 times |
| Fri 28 February 2025 |
40.25 (-7.11%) |
42.64 |
38.72 - 43.87 |
0.8825 times |
| Fri 31 January 2025 |
43.33 (-0.25%) |
43.56 |
40.92 - 44.97 |
0.663 times |
| Tue 31 December 2024 |
43.44 (-0.11%) |
43.65 |
42.00 - 44.20 |
0.6769 times |
| Tue 26 November 2024 |
43.49 (20.17%) |
36.32 |
36.18 - 43.75 |
1.2715 times |
| Thu 31 October 2024 |
36.19 (-3.52%) |
37.50 |
35.81 - 38.07 |
0.687 times |
| Mon 30 September 2024 |
37.51 (2.74%) |
36.35 |
34.43 - 37.81 |
1.0644 times |
| Fri 30 August 2024 |
36.51 (0.19%) |
36.73 |
31.77 - 37.00 |
1.3809 times |
| Wed 31 July 2024 |
36.44 (11.2%) |
32.41 |
31.90 - 36.99 |
1.282 times |
| Fri 28 June 2024 |
32.77 (-75.24%) |
132.66 |
32.36 - 137.37 |
0.7394 times |
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value | | 5 day DMA | 40.17 | | 12 day DMA | 40.39 | | 20 day DMA | 40.12 | | 35 day DMA | 40.24 | | 50 day DMA | 40.32 | | 100 day DMA | 41.71 | | 150 day DMA | 40.5 | | 200 day DMA | 39.13 | EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.46 | 40.31 | 40.2 | | 12 day EMA | 40.33 | 40.25 | 40.2 | | 20 day EMA | 40.33 | 40.29 | 40.26 | | 35 day EMA | 40.39 | 40.37 | 40.36 | | 50 day EMA | 40.51 | 40.5 | 40.5 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.17 | 40.16 | 40.19 | | 12 day SMA | 40.39 | 40.32 | 40.22 | | 20 day SMA | 40.12 | 40.16 | 40.19 | | 35 day SMA | 40.24 | 40.2 | 40.16 | | 50 day SMA | 40.32 | 40.35 | 40.4 | | 100 day SMA | 41.71 | 41.73 | 41.74 | | 150 day SMA | 40.5 | 40.47 | 40.44 | | 200 day SMA | 39.13 | 39.09 | 39.05 |
|
|
