BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness Strong Daily Stock price targets for BarrettBusiness BBSI are 42.93 and 43.61 | Daily Target 1 | 42.43 | | Daily Target 2 | 42.74 | | Daily Target 3 | 43.11 | | Daily Target 4 | 43.42 | | Daily Target 5 | 43.79 |
Daily price and volume Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.05 (-0.02%) |
42.95 |
42.80 - 43.48 |
1.1403 times |
Thu 10 July 2025 |
43.06 (0.63%) |
42.76 |
42.76 - 43.43 |
0.9441 times |
Wed 09 July 2025 |
42.79 (0.14%) |
42.96 |
42.30 - 43.01 |
0.5656 times |
Tue 08 July 2025 |
42.73 (0.52%) |
42.47 |
42.31 - 43.00 |
0.9169 times |
Mon 07 July 2025 |
42.51 (-1.53%) |
43.19 |
42.48 - 43.36 |
0.8827 times |
Thu 03 July 2025 |
43.17 (0.89%) |
42.70 |
42.63 - 43.56 |
0.3732 times |
Wed 02 July 2025 |
42.79 (0.33%) |
42.51 |
41.71 - 42.90 |
0.9227 times |
Tue 01 July 2025 |
42.65 (2.3%) |
41.46 |
41.36 - 43.12 |
0.71 times |
Mon 30 June 2025 |
41.69 (-0.48%) |
41.94 |
41.43 - 42.02 |
0.9928 times |
Fri 27 June 2025 |
41.89 (0.34%) |
41.79 |
41.57 - 42.41 |
2.5517 times |
Thu 26 June 2025 |
41.75 (0.72%) |
41.53 |
41.21 - 41.85 |
0.6768 times |
Weekly price and charts BarrettBusiness Strong weekly Stock price targets for BarrettBusiness BBSI are 42.09 and 43.27 | Weekly Target 1 | 41.76 | | Weekly Target 2 | 42.41 | | Weekly Target 3 | 42.943333333333 | | Weekly Target 4 | 43.59 | | Weekly Target 5 | 44.12 |
Weekly price and volumes for Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.05 (-0.28%) |
43.19 |
42.30 - 43.48 |
1.1853 times |
Thu 03 July 2025 |
43.17 (3.06%) |
41.94 |
41.36 - 43.56 |
0.7988 times |
Fri 27 June 2025 |
41.89 (2.52%) |
40.86 |
40.86 - 42.41 |
1.4117 times |
Fri 20 June 2025 |
40.86 (-1.04%) |
41.21 |
40.81 - 41.81 |
0.6109 times |
Fri 13 June 2025 |
41.29 (-2.36%) |
42.35 |
41.15 - 42.47 |
1.0779 times |
Fri 06 June 2025 |
42.29 (2.32%) |
41.25 |
40.96 - 42.56 |
0.7837 times |
Fri 30 May 2025 |
41.33 (0.58%) |
41.80 |
41.00 - 42.40 |
0.7723 times |
Fri 23 May 2025 |
41.09 (-3.14%) |
42.18 |
40.50 - 42.99 |
0.7418 times |
Fri 16 May 2025 |
42.42 (4.87%) |
41.09 |
40.09 - 42.59 |
1.3244 times |
Fri 09 May 2025 |
40.45 (-3.74%) |
41.71 |
39.50 - 42.94 |
1.2931 times |
Fri 02 May 2025 |
42.02 (3.68%) |
40.67 |
39.63 - 42.26 |
1.3278 times |
Monthly price and charts BarrettBusiness Strong monthly Stock price targets for BarrettBusiness BBSI are 42.21 and 44.41 | Monthly Target 1 | 40.46 | | Monthly Target 2 | 41.75 | | Monthly Target 3 | 42.656666666667 | | Monthly Target 4 | 43.95 | | Monthly Target 5 | 44.86 |
Monthly price and volumes Barrett Business
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.05 (3.26%) |
41.46 |
41.36 - 43.56 |
0.4884 times |
Mon 30 June 2025 |
41.69 (0.87%) |
41.25 |
40.81 - 42.56 |
1.1783 times |
Fri 30 May 2025 |
41.33 (1.9%) |
40.54 |
39.50 - 42.99 |
1.3189 times |
Wed 30 April 2025 |
40.56 (-1.43%) |
40.92 |
37.46 - 41.64 |
1.3996 times |
Mon 31 March 2025 |
41.15 (2.24%) |
40.20 |
38.78 - 41.98 |
1.0483 times |
Fri 28 February 2025 |
40.25 (-7.11%) |
42.64 |
38.72 - 43.87 |
0.9639 times |
Fri 31 January 2025 |
43.33 (-0.25%) |
43.56 |
40.92 - 44.97 |
0.7241 times |
Tue 31 December 2024 |
43.44 (-0.11%) |
43.65 |
42.00 - 44.20 |
0.7394 times |
Tue 26 November 2024 |
43.49 (20.17%) |
36.32 |
36.18 - 43.75 |
1.3888 times |
Thu 31 October 2024 |
36.19 (-3.52%) |
37.50 |
35.81 - 38.07 |
0.7504 times |
Mon 30 September 2024 |
37.51 (2.74%) |
36.35 |
34.43 - 37.81 |
1.1626 times |
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value | | 5 day DMA | 42.83 | | 12 day DMA | 42.46 | | 20 day DMA | 42.09 | | 35 day DMA | 41.95 | | 50 day DMA | 41.79 | | 100 day DMA | 41.05 | | 150 day DMA | 41.74 | | 200 day DMA | 40.82 | EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.89 | 42.81 | 42.68 | | 12 day EMA | 42.57 | 42.48 | 42.38 | | 20 day EMA | 42.33 | 42.25 | 42.16 | | 35 day EMA | 41.99 | 41.93 | 41.86 | | 50 day EMA | 41.76 | 41.71 | 41.66 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.83 | 42.85 | 42.8 | | 12 day SMA | 42.46 | 42.38 | 42.29 | | 20 day SMA | 42.09 | 42.05 | 42 | | 35 day SMA | 41.95 | 41.94 | 41.92 | | 50 day SMA | 41.79 | 41.74 | 41.69 | | 100 day SMA | 41.05 | 41.05 | 41.04 | | 150 day SMA | 41.74 | 41.73 | 41.73 | | 200 day SMA | 40.82 | 40.79 | 40.75 |
|
|
