BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable Strong Daily Stock price targets for BalckrockTaxable BBN are 17.23 and 17.54 | Daily Target 1 | 16.99 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.3 | | Daily Target 4 | 17.47 | | Daily Target 5 | 17.61 |
Daily price and volume Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.33 (0.7%) |
17.24 |
17.13 - 17.44 |
1.8542 times |
Thu 04 December 2025 |
17.21 (-0.52%) |
17.29 |
17.21 - 17.31 |
0.6507 times |
Wed 03 December 2025 |
17.30 (0.12%) |
17.26 |
17.25 - 17.34 |
0.7681 times |
Tue 02 December 2025 |
17.28 (-0.4%) |
17.32 |
17.17 - 17.33 |
1.0472 times |
Mon 01 December 2025 |
17.35 (0.12%) |
17.19 |
17.12 - 17.39 |
1.2068 times |
Fri 28 November 2025 |
17.33 (0.06%) |
17.39 |
17.27 - 17.45 |
0.3783 times |
Wed 26 November 2025 |
17.32 (0.52%) |
17.20 |
17.19 - 17.35 |
0.8392 times |
Tue 25 November 2025 |
17.23 (0.47%) |
17.12 |
17.12 - 17.35 |
1.0353 times |
Mon 24 November 2025 |
17.15 (0.47%) |
17.10 |
16.99 - 17.20 |
1.2597 times |
Fri 21 November 2025 |
17.07 (0.12%) |
17.12 |
16.95 - 17.12 |
0.9605 times |
Thu 20 November 2025 |
17.05 (-0.64%) |
17.21 |
17.04 - 17.22 |
1.3482 times |
Weekly price and charts BalckrockTaxable Strong weekly Stock price targets for BalckrockTaxable BBN are 17.23 and 17.55 | Weekly Target 1 | 16.98 | | Weekly Target 2 | 17.15 | | Weekly Target 3 | 17.296666666667 | | Weekly Target 4 | 17.47 | | Weekly Target 5 | 17.62 |
Weekly price and volumes for Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.33 (0%) |
17.19 |
17.12 - 17.44 |
1.7228 times |
Fri 28 November 2025 |
17.33 (1.52%) |
17.10 |
16.99 - 17.45 |
1.0949 times |
Fri 21 November 2025 |
17.07 (0.06%) |
17.05 |
16.87 - 17.22 |
1.9056 times |
Fri 14 November 2025 |
17.06 (-0.81%) |
17.15 |
17.03 - 17.36 |
1.2018 times |
Fri 07 November 2025 |
17.20 (1.84%) |
16.93 |
16.85 - 17.36 |
1.0419 times |
Fri 31 October 2025 |
16.89 (0%) |
16.94 |
16.88 - 17.10 |
0.4291 times |
Fri 31 October 2025 |
16.89 (1.44%) |
16.62 |
16.56 - 17.10 |
1.1173 times |
Fri 24 October 2025 |
16.65 (0.79%) |
16.54 |
16.50 - 16.73 |
0.5272 times |
Fri 17 October 2025 |
16.52 (-1.55%) |
16.77 |
16.43 - 16.88 |
0.4803 times |
Fri 10 October 2025 |
16.78 (1.45%) |
16.51 |
16.46 - 16.78 |
0.4792 times |
Fri 03 October 2025 |
16.54 (1.29%) |
16.35 |
16.33 - 16.72 |
0.566 times |
Monthly price and charts BalckrockTaxable Strong monthly Stock price targets for BalckrockTaxable BBN are 17.23 and 17.55 | Monthly Target 1 | 16.98 | | Monthly Target 2 | 17.15 | | Monthly Target 3 | 17.296666666667 | | Monthly Target 4 | 17.47 | | Monthly Target 5 | 17.62 |
Monthly price and volumes Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.33 (0%) |
17.19 |
17.12 - 17.44 |
0.5794 times |
Fri 28 November 2025 |
17.33 (2.61%) |
16.93 |
16.85 - 17.45 |
1.7636 times |
Fri 31 October 2025 |
16.89 (1.75%) |
16.68 |
16.43 - 17.10 |
1.1226 times |
Tue 30 September 2025 |
16.60 (1.03%) |
16.35 |
16.30 - 16.73 |
0.9109 times |
Fri 29 August 2025 |
16.43 (1.48%) |
16.25 |
15.95 - 16.59 |
1.0606 times |
Thu 31 July 2025 |
16.19 (0.5%) |
16.14 |
15.60 - 16.21 |
0.9611 times |
Mon 30 June 2025 |
16.11 (1.77%) |
15.78 |
15.58 - 16.14 |
0.833 times |
Fri 30 May 2025 |
15.83 (-2.94%) |
16.30 |
15.38 - 16.38 |
0.9566 times |
Wed 30 April 2025 |
16.31 (-2.22%) |
16.71 |
15.37 - 16.84 |
1.1099 times |
Mon 31 March 2025 |
16.68 (-1.42%) |
16.90 |
16.41 - 17.09 |
0.7023 times |
Fri 28 February 2025 |
16.92 (2.36%) |
16.49 |
16.36 - 16.98 |
0.7832 times |
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.23 | | 20 day DMA | 17.19 | | 35 day DMA | 17.01 | | 50 day DMA | 16.89 | | 100 day DMA | 16.58 | | 150 day DMA | 16.34 | | 200 day DMA | 16.33 | EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 17.26 | 17.29 | | 12 day EMA | 17.24 | 17.22 | 17.22 | | 20 day EMA | 17.18 | 17.16 | 17.15 | | 35 day EMA | 17.03 | 17.01 | 17 | | 50 day EMA | 16.89 | 16.87 | 16.86 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.29 | 17.32 | | 12 day SMA | 17.23 | 17.21 | 17.19 | | 20 day SMA | 17.19 | 17.18 | 17.16 | | 35 day SMA | 17.01 | 16.98 | 16.97 | | 50 day SMA | 16.89 | 16.87 | 16.86 | | 100 day SMA | 16.58 | 16.57 | 16.55 | | 150 day SMA | 16.34 | 16.33 | 16.32 | | 200 day SMA | 16.33 | 16.33 | 16.33 |
|
|
