BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable Strong Daily Stock price targets for BalckrockTaxable BBN are 16.03 and 16.2 | Daily Target 1 | 15.89 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.063333333333 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.23 |
Daily price and volume Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.08 (0.19%) |
16.00 |
15.97 - 16.14 |
1.2803 times |
| Fri 25 April 2025 |
16.05 (0.25%) |
16.03 |
15.95 - 16.15 |
1.2185 times |
| Thu 24 April 2025 |
16.01 (2.04%) |
16.00 |
15.92 - 16.03 |
1.4026 times |
| Tue 22 April 2025 |
15.69 (0.38%) |
15.75 |
15.65 - 15.81 |
1.2592 times |
| Mon 21 April 2025 |
15.63 (-0.89%) |
15.70 |
15.63 - 15.76 |
1.8228 times |
| Thu 17 April 2025 |
15.77 (-0.25%) |
15.73 |
15.73 - 15.83 |
1.4069 times |
| Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0 times |
| Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0 times |
| Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0 times |
| Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
1.6096 times |
| Wed 16 April 2025 |
15.81 (0.06%) |
15.79 |
15.75 - 15.94 |
0 times |
Weekly price and charts BalckrockTaxable Strong weekly Stock price targets for BalckrockTaxable BBN are 16.03 and 16.2 | Weekly Target 1 | 15.89 | | Weekly Target 2 | 15.99 | | Weekly Target 3 | 16.063333333333 | | Weekly Target 4 | 16.16 | | Weekly Target 5 | 16.23 |
Weekly price and volumes for Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.08 (0.19%) |
16.00 |
15.97 - 16.14 |
0.2409 times |
| Fri 25 April 2025 |
16.05 (1.78%) |
15.70 |
15.63 - 16.15 |
1.0729 times |
| Thu 17 April 2025 |
15.77 (-0.25%) |
15.79 |
15.73 - 15.94 |
0.2647 times |
| Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0 times |
| Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0 times |
| Wed 16 April 2025 |
15.81 (0%) |
15.79 |
15.75 - 15.94 |
0.3028 times |
| Wed 16 April 2025 |
15.81 (0.83%) |
15.73 |
15.67 - 15.94 |
0.8149 times |
| Fri 11 April 2025 |
15.68 (-3.63%) |
16.05 |
15.37 - 16.13 |
4.1011 times |
| Fri 04 April 2025 |
16.27 (-1.81%) |
16.70 |
16.25 - 16.84 |
2.5306 times |
| Fri 28 March 2025 |
16.57 (-0.84%) |
16.68 |
16.47 - 16.68 |
0.6721 times |
| Fri 21 March 2025 |
16.71 (1.03%) |
16.55 |
16.50 - 16.74 |
1.4592 times |
Monthly price and charts BalckrockTaxable Strong monthly Stock price targets for BalckrockTaxable BBN are 14.99 and 16.46 | Monthly Target 1 | 14.63 | | Monthly Target 2 | 15.35 | | Monthly Target 3 | 16.096666666667 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.57 |
Monthly price and volumes Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.08 (-3.6%) |
16.71 |
15.37 - 16.84 |
0.7421 times |
| Mon 31 March 2025 |
16.68 (-1.42%) |
16.90 |
16.41 - 17.09 |
0.5112 times |
| Fri 28 February 2025 |
16.92 (2.36%) |
16.49 |
16.36 - 16.98 |
0.57 times |
| Fri 31 January 2025 |
16.53 (2.54%) |
16.20 |
15.98 - 16.59 |
0.7039 times |
| Tue 31 December 2024 |
16.12 (-3.18%) |
17.09 |
15.80 - 17.23 |
1.0351 times |
| Tue 26 November 2024 |
16.65 (0.18%) |
16.72 |
15.98 - 17.08 |
0.9937 times |
| Thu 31 October 2024 |
16.62 (-6.73%) |
17.93 |
16.32 - 17.95 |
1.5655 times |
| Mon 30 September 2024 |
17.82 (0.28%) |
17.82 |
17.64 - 18.42 |
1.3146 times |
| Fri 30 August 2024 |
17.77 (4.28%) |
17.10 |
17.06 - 17.84 |
1.1906 times |
| Wed 31 July 2024 |
17.04 (4.22%) |
16.24 |
16.00 - 17.04 |
1.3733 times |
| Fri 28 June 2024 |
16.35 (3.55%) |
15.80 |
15.75 - 16.43 |
0.951 times |
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value | | 5 day DMA | 15.89 | | 12 day DMA | 15.84 | | 20 day DMA | 15.89 | | 35 day DMA | 16.19 | | 50 day DMA | 16.34 | | 100 day DMA | 16.37 | | 150 day DMA | 16.57 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 15.9 | 15.82 | | 12 day EMA | 15.92 | 15.89 | 15.86 | | 20 day EMA | 15.98 | 15.97 | 15.96 | | 35 day EMA | 16.12 | 16.12 | 16.12 | | 50 day EMA | 16.32 | 16.33 | 16.34 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.89 | 15.83 | 15.78 | | 12 day SMA | 15.84 | 15.82 | 15.79 | | 20 day SMA | 15.89 | 15.92 | 15.95 | | 35 day SMA | 16.19 | 16.21 | 16.23 | | 50 day SMA | 16.34 | 16.35 | 16.36 | | 100 day SMA | 16.37 | 16.38 | 16.39 | | 150 day SMA | 16.57 | 16.58 | 16.6 | | 200 day SMA | 16.78 | 16.78 | 16.78 |
|
|
