BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBalckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BalckrockTaxable Strong Daily Stock price targets for BalckrockTaxable BBN are 15.82 and 15.91 | Daily Target 1 | 15.75 | | Daily Target 2 | 15.79 | | Daily Target 3 | 15.843333333333 | | Daily Target 4 | 15.88 | | Daily Target 5 | 15.93 |
Daily price and volume Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.82 (0.19%) |
15.81 |
15.81 - 15.90 |
1.0079 times |
Tue 15 July 2025 |
15.79 (-0.63%) |
15.83 |
15.79 - 15.88 |
1.275 times |
Mon 14 July 2025 |
15.89 (-0.06%) |
15.93 |
15.86 - 15.98 |
2.0419 times |
Fri 11 July 2025 |
15.90 (-0.75%) |
15.99 |
15.88 - 16.00 |
0.6734 times |
Thu 10 July 2025 |
16.02 (0.19%) |
16.02 |
16.00 - 16.07 |
0.686 times |
Wed 09 July 2025 |
15.99 (0.5%) |
15.93 |
15.92 - 16.05 |
0.9032 times |
Tue 08 July 2025 |
15.91 (0%) |
15.88 |
15.83 - 16.00 |
0.996 times |
Mon 07 July 2025 |
15.91 (-1%) |
16.01 |
15.90 - 16.07 |
0.9018 times |
Thu 03 July 2025 |
16.07 (-0.06%) |
16.04 |
16.03 - 16.19 |
0.7704 times |
Wed 02 July 2025 |
16.08 (-0.62%) |
16.11 |
16.08 - 16.18 |
0.7444 times |
Tue 01 July 2025 |
16.18 (0.43%) |
16.14 |
16.10 - 16.21 |
0.892 times |
Weekly price and charts BalckrockTaxable Strong weekly Stock price targets for BalckrockTaxable BBN are 15.71 and 15.9 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 15.863333333333 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.82 (-0.5%) |
15.93 |
15.79 - 15.98 |
0.9161 times |
Fri 11 July 2025 |
15.90 (-1.06%) |
16.01 |
15.83 - 16.07 |
0.8813 times |
Thu 03 July 2025 |
16.07 (0.06%) |
16.07 |
16.01 - 16.21 |
0.8153 times |
Fri 27 June 2025 |
16.06 (2.42%) |
15.68 |
15.68 - 16.06 |
1.1813 times |
Fri 20 June 2025 |
15.68 (-0.82%) |
15.66 |
15.58 - 15.83 |
0.5923 times |
Fri 13 June 2025 |
15.81 (0.7%) |
15.68 |
15.67 - 15.97 |
0.7644 times |
Fri 06 June 2025 |
15.70 (-0.82%) |
15.78 |
15.62 - 15.88 |
1.2474 times |
Fri 30 May 2025 |
15.83 (2.06%) |
15.56 |
15.50 - 15.84 |
0.8537 times |
Fri 23 May 2025 |
15.51 (-1.77%) |
15.65 |
15.38 - 15.78 |
1.4552 times |
Fri 16 May 2025 |
15.79 (-1.19%) |
15.98 |
15.70 - 16.00 |
1.2931 times |
Fri 09 May 2025 |
15.98 (-1.24%) |
16.10 |
15.94 - 16.24 |
0.8793 times |
Monthly price and charts BalckrockTaxable Strong monthly Stock price targets for BalckrockTaxable BBN are 15.6 and 16.02 | Monthly Target 1 | 15.52 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 15.94 | | Monthly Target 4 | 16.09 | | Monthly Target 5 | 16.36 |
Monthly price and volumes Balckrock Taxable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.82 (-1.8%) |
16.14 |
15.79 - 16.21 |
0.4366 times |
Mon 30 June 2025 |
16.11 (1.77%) |
15.78 |
15.58 - 16.14 |
0.7741 times |
Fri 30 May 2025 |
15.83 (-2.94%) |
16.30 |
15.38 - 16.38 |
0.889 times |
Wed 30 April 2025 |
16.31 (-2.22%) |
16.71 |
15.37 - 16.84 |
1.0315 times |
Mon 31 March 2025 |
16.68 (-1.42%) |
16.90 |
16.41 - 17.09 |
0.6527 times |
Fri 28 February 2025 |
16.92 (2.36%) |
16.49 |
16.36 - 16.98 |
0.7279 times |
Fri 31 January 2025 |
16.53 (2.54%) |
16.20 |
15.98 - 16.59 |
0.8988 times |
Tue 31 December 2024 |
16.12 (-3.18%) |
17.09 |
15.80 - 17.23 |
1.3216 times |
Tue 26 November 2024 |
16.65 (0.18%) |
16.72 |
15.98 - 17.08 |
1.2688 times |
Thu 31 October 2024 |
16.62 (-6.73%) |
17.93 |
16.32 - 17.95 |
1.999 times |
Mon 30 September 2024 |
17.82 (0.28%) |
17.82 |
17.64 - 18.42 |
1.6785 times |
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value | | 5 day DMA | 15.88 | | 12 day DMA | 15.97 | | 20 day DMA | 15.92 | | 35 day DMA | 15.85 | | 50 day DMA | 15.85 | | 100 day DMA | 16.09 | | 150 day DMA | 16.18 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 15.89 | 15.94 | | 12 day EMA | 15.91 | 15.93 | 15.96 | | 20 day EMA | 15.92 | 15.93 | 15.94 | | 35 day EMA | 15.9 | 15.91 | 15.92 | | 50 day EMA | 15.89 | 15.89 | 15.89 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.88 | 15.92 | 15.94 | | 12 day SMA | 15.97 | 15.99 | 16.01 | | 20 day SMA | 15.92 | 15.92 | 15.93 | | 35 day SMA | 15.85 | 15.84 | 15.83 | | 50 day SMA | 15.85 | 15.86 | 15.87 | | 100 day SMA | 16.09 | 16.1 | 16.1 | | 150 day SMA | 16.18 | 16.19 | 16.2 | | 200 day SMA | 16.36 | 16.38 | 16.39 |
|
|
