VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 157.27 and 159 | Daily Target 1 | 156.95 | | Daily Target 2 | 157.58 | | Daily Target 3 | 158.67666666667 | | Daily Target 4 | 159.31 | | Daily Target 5 | 160.41 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.22 (-1.81%) |
159.77 |
158.04 - 159.77 |
1.406 times |
Thu 10 July 2025 |
161.14 (1.31%) |
159.06 |
159.06 - 161.49 |
0.9855 times |
Wed 09 July 2025 |
159.05 (1.05%) |
159.94 |
158.20 - 159.95 |
0.9198 times |
Tue 08 July 2025 |
157.40 (1.1%) |
155.70 |
155.70 - 158.47 |
0.4862 times |
Mon 07 July 2025 |
155.68 (-1.28%) |
156.60 |
154.91 - 156.60 |
1.3272 times |
Thu 03 July 2025 |
157.70 (0.15%) |
157.78 |
157.14 - 157.88 |
0.8804 times |
Wed 02 July 2025 |
157.47 (1.26%) |
155.54 |
155.54 - 157.47 |
0.749 times |
Tue 01 July 2025 |
155.51 (1.45%) |
153.11 |
153.11 - 157.50 |
1.0512 times |
Mon 30 June 2025 |
153.28 (0.29%) |
152.87 |
152.59 - 153.55 |
1.2615 times |
Fri 27 June 2025 |
152.84 (0.07%) |
152.77 |
152.12 - 153.68 |
0.933 times |
Thu 26 June 2025 |
152.73 (0.11%) |
152.83 |
152.44 - 153.82 |
0.5913 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 156.57 and 163.15 | Weekly Target 1 | 151.63 | | Weekly Target 2 | 154.92 | | Weekly Target 3 | 158.20666666667 | | Weekly Target 4 | 161.5 | | Weekly Target 5 | 164.79 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.22 (0.33%) |
156.60 |
154.91 - 161.49 |
0.7775 times |
Thu 03 July 2025 |
157.70 (3.18%) |
152.87 |
152.59 - 157.88 |
0.5981 times |
Fri 27 June 2025 |
152.84 (0.2%) |
152.30 |
150.18 - 153.82 |
0.8333 times |
Fri 20 June 2025 |
152.53 (-1.8%) |
154.25 |
151.51 - 154.25 |
0.4007 times |
Fri 13 June 2025 |
155.32 (1.82%) |
152.60 |
151.64 - 156.36 |
0.8293 times |
Fri 06 June 2025 |
152.55 (2.84%) |
148.92 |
147.70 - 153.00 |
1.561 times |
Fri 30 May 2025 |
148.34 (1.37%) |
148.03 |
147.17 - 150.61 |
0.9549 times |
Fri 23 May 2025 |
146.33 (0.55%) |
144.73 |
144.42 - 149.96 |
1.2719 times |
Fri 16 May 2025 |
145.53 (3.91%) |
141.25 |
140.17 - 146.50 |
1.6587 times |
Fri 09 May 2025 |
140.05 (-7.75%) |
151.14 |
139.92 - 152.16 |
1.1144 times |
Fri 02 May 2025 |
151.82 (2.03%) |
150.00 |
148.66 - 153.61 |
0.945 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 155.67 and 164.05 | Monthly Target 1 | 149.23 | | Monthly Target 2 | 153.72 | | Monthly Target 3 | 157.60666666667 | | Monthly Target 4 | 162.1 | | Monthly Target 5 | 165.99 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
158.22 (3.22%) |
153.11 |
153.11 - 161.49 |
0.3145 times |
Mon 30 June 2025 |
153.28 (3.33%) |
148.92 |
147.70 - 156.36 |
1.0133 times |
Fri 30 May 2025 |
148.34 (-2.79%) |
152.18 |
139.92 - 153.61 |
1.4103 times |
Wed 30 April 2025 |
152.60 (-3.01%) |
157.34 |
135.34 - 157.52 |
2.1487 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.7042 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.8015 times |
Fri 31 January 2025 |
165.25 (5.27%) |
157.34 |
156.80 - 167.52 |
1.2823 times |
Tue 31 December 2024 |
156.97 (-5.12%) |
167.70 |
154.37 - 168.58 |
1.1431 times |
Tue 26 November 2024 |
165.44 (-2.47%) |
170.03 |
156.36 - 175.28 |
0.7502 times |
Thu 31 October 2024 |
169.63 (-4.37%) |
177.28 |
169.61 - 178.95 |
0.432 times |
Mon 30 September 2024 |
177.39 (-2.06%) |
180.39 |
173.46 - 183.21 |
0.4479 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 158.3 | | 12 day DMA | 156.13 | | 20 day DMA | 155 | | 35 day DMA | 152.77 | | 50 day DMA | 150.85 | | 100 day DMA | 153.37 | | 150 day DMA | 156.18 | | 200 day DMA | 160.42 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.44 | 158.55 | 157.25 | | 12 day EMA | 156.73 | 156.46 | 155.61 | | 20 day EMA | 155.34 | 155.04 | 154.4 | | 35 day EMA | 153.24 | 152.95 | 152.47 | | 50 day EMA | 151.35 | 151.07 | 150.66 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.3 | 158.19 | 157.46 | | 12 day SMA | 156.13 | 155.72 | 154.85 | | 20 day SMA | 155 | 154.84 | 154.44 | | 35 day SMA | 152.77 | 152.47 | 152.03 | | 50 day SMA | 150.85 | 150.69 | 150.44 | | 100 day SMA | 153.37 | 153.4 | 153.4 | | 150 day SMA | 156.18 | 156.22 | 156.22 | | 200 day SMA | 160.42 | 160.54 | 160.63 |
|
|
