VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 165.62 and 167.08 | Daily Target 1 | 164.41 | | Daily Target 2 | 165.37 | | Daily Target 3 | 165.87 | | Daily Target 4 | 166.83 | | Daily Target 5 | 167.33 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
166.33 (0.7%) |
165.75 |
164.91 - 166.37 |
1.3913 times |
Fri 29 August 2025 |
165.18 (0%) |
164.28 |
164.28 - 165.18 |
1.3333 times |
Fri 29 August 2025 |
165.18 (0.38%) |
164.28 |
164.28 - 165.18 |
1.3333 times |
Thu 28 August 2025 |
164.55 (-0.51%) |
164.02 |
164.02 - 164.55 |
0.4928 times |
Wed 27 August 2025 |
165.39 (-0.07%) |
165.17 |
164.92 - 165.39 |
0.3478 times |
Tue 26 August 2025 |
165.51 (0.71%) |
164.99 |
164.79 - 165.51 |
0.4928 times |
Mon 25 August 2025 |
164.34 (-1.62%) |
166.93 |
164.12 - 166.93 |
1.0145 times |
Fri 22 August 2025 |
167.04 (0.19%) |
167.15 |
167.04 - 168.47 |
1.3043 times |
Thu 21 August 2025 |
166.73 (-0.35%) |
165.84 |
165.84 - 167.80 |
1.1594 times |
Wed 20 August 2025 |
167.32 (0.46%) |
167.88 |
166.75 - 167.88 |
1.1304 times |
Tue 19 August 2025 |
166.55 (0.17%) |
166.24 |
166.24 - 167.34 |
1.5942 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 165.62 and 167.08 | Weekly Target 1 | 164.41 | | Weekly Target 2 | 165.37 | | Weekly Target 3 | 165.87 | | Weekly Target 4 | 166.83 | | Weekly Target 5 | 167.33 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
166.33 (0.7%) |
165.75 |
164.91 - 166.37 |
0.1803 times |
Fri 29 August 2025 |
165.18 (0%) |
164.28 |
164.28 - 165.18 |
0.1727 times |
Fri 29 August 2025 |
165.18 (-1.11%) |
166.93 |
164.02 - 166.93 |
0.4769 times |
Fri 22 August 2025 |
167.04 (0.11%) |
167.17 |
165.84 - 168.47 |
0.9726 times |
Fri 15 August 2025 |
166.85 (4.71%) |
159.24 |
158.78 - 166.91 |
1.1378 times |
Fri 08 August 2025 |
159.34 (-1.98%) |
162.50 |
156.45 - 162.50 |
1.0177 times |
Fri 01 August 2025 |
162.56 (-1.47%) |
164.59 |
160.06 - 166.01 |
0.9651 times |
Fri 25 July 2025 |
164.98 (6.14%) |
155.40 |
154.75 - 165.71 |
2.5874 times |
Fri 18 July 2025 |
155.44 (-1.76%) |
157.40 |
155.32 - 159.22 |
1.0249 times |
Fri 11 July 2025 |
158.22 (0.33%) |
156.60 |
154.91 - 161.49 |
1.4646 times |
Thu 03 July 2025 |
157.70 (3.18%) |
152.87 |
152.59 - 157.88 |
1.1266 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 165.62 and 167.08 | Monthly Target 1 | 164.41 | | Monthly Target 2 | 165.37 | | Monthly Target 3 | 165.87 | | Monthly Target 4 | 166.83 | | Monthly Target 5 | 167.33 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
166.33 (0.7%) |
165.75 |
164.91 - 166.37 |
0.0254 times |
Fri 29 August 2025 |
165.18 (1.94%) |
161.34 |
156.45 - 168.47 |
0.5584 times |
Thu 31 July 2025 |
162.04 (5.72%) |
153.11 |
153.11 - 166.01 |
0.9308 times |
Mon 30 June 2025 |
153.28 (3.33%) |
148.92 |
147.70 - 156.36 |
1.0111 times |
Fri 30 May 2025 |
148.34 (-2.79%) |
152.18 |
139.92 - 153.61 |
1.4073 times |
Wed 30 April 2025 |
152.60 (-3.01%) |
157.34 |
135.34 - 157.52 |
2.1442 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.7027 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.7998 times |
Fri 31 January 2025 |
165.25 (5.27%) |
157.34 |
156.80 - 167.52 |
1.2796 times |
Tue 31 December 2024 |
156.97 (-5.12%) |
167.70 |
154.37 - 168.58 |
1.1407 times |
Tue 26 November 2024 |
165.44 (-2.47%) |
170.03 |
156.36 - 175.28 |
0.7486 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 165.33 | | 12 day DMA | 165.87 | | 20 day DMA | 164.11 | | 35 day DMA | 162.72 | | 50 day DMA | 160.63 | | 100 day DMA | 154.45 | | 150 day DMA | 156.58 | | 200 day DMA | 158.06 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.58 | 165.21 | 165.23 | | 12 day EMA | 165.22 | 165.02 | 164.99 | | 20 day EMA | 164.39 | 164.19 | 164.09 | | 35 day EMA | 162.48 | 162.25 | 162.08 | | 50 day EMA | 160.52 | 160.28 | 160.08 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.33 | 165.16 | 164.99 | | 12 day SMA | 165.87 | 165.91 | 165.9 | | 20 day SMA | 164.11 | 163.86 | 163.73 | | 35 day SMA | 162.72 | 162.5 | 162.3 | | 50 day SMA | 160.63 | 160.36 | 160.1 | | 100 day SMA | 154.45 | 154.2 | 154.02 | | 150 day SMA | 156.58 | 156.56 | 156.55 | | 200 day SMA | 158.06 | 158.08 | 158.11 |
|
|
