VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 175.4 and 178.1 | Daily Target 1 | 173.18 | | Daily Target 2 | 174.91 | | Daily Target 3 | 175.87666666667 | | Daily Target 4 | 177.61 | | Daily Target 5 | 178.58 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
176.65 (0.96%) |
174.14 |
174.14 - 176.84 |
1.0582 times |
Thu 16 October 2025 |
174.97 (0.3%) |
174.90 |
174.44 - 177.42 |
1.7196 times |
Wed 15 October 2025 |
174.45 (0.54%) |
172.92 |
172.92 - 174.86 |
0.6878 times |
Tue 14 October 2025 |
173.52 (0.02%) |
172.96 |
172.96 - 174.19 |
0.6085 times |
Mon 13 October 2025 |
173.49 (0.82%) |
171.64 |
171.64 - 174.09 |
1.164 times |
Fri 10 October 2025 |
172.08 (-1.49%) |
174.89 |
171.63 - 174.89 |
1.3757 times |
Thu 09 October 2025 |
174.69 (-0.58%) |
175.23 |
174.69 - 175.85 |
0.7407 times |
Wed 08 October 2025 |
175.71 (0.73%) |
174.48 |
174.48 - 176.34 |
0.7407 times |
Tue 07 October 2025 |
174.44 (0.2%) |
173.62 |
173.62 - 174.44 |
1.164 times |
Mon 06 October 2025 |
174.10 (-0.45%) |
176.11 |
173.95 - 176.11 |
0.7407 times |
Fri 03 October 2025 |
174.88 (0.92%) |
173.39 |
173.39 - 175.36 |
0.7937 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 174.15 and 179.93 | Weekly Target 1 | 169.46 | | Weekly Target 2 | 173.05 | | Weekly Target 3 | 175.23666666667 | | Weekly Target 4 | 178.83 | | Weekly Target 5 | 181.02 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
176.65 (2.66%) |
171.64 |
171.64 - 177.42 |
0.8307 times |
Fri 10 October 2025 |
172.08 (-1.6%) |
176.11 |
171.63 - 176.34 |
0.7552 times |
Fri 03 October 2025 |
174.88 (7.82%) |
161.67 |
161.67 - 175.36 |
3.9084 times |
Fri 26 September 2025 |
162.19 (-3.22%) |
167.48 |
160.91 - 168.12 |
0.9104 times |
Fri 19 September 2025 |
167.58 (1.13%) |
166.05 |
164.52 - 167.92 |
0.5244 times |
Fri 12 September 2025 |
165.71 (-1.58%) |
168.37 |
165.38 - 169.41 |
0.6796 times |
Fri 05 September 2025 |
168.37 (1.93%) |
165.75 |
164.91 - 168.50 |
0.579 times |
Fri 29 August 2025 |
165.18 (0%) |
164.28 |
164.28 - 165.18 |
0.193 times |
Fri 29 August 2025 |
165.18 (-1.11%) |
166.93 |
164.02 - 166.93 |
0.5328 times |
Fri 22 August 2025 |
167.04 (0.11%) |
167.17 |
165.84 - 168.47 |
1.0866 times |
Fri 15 August 2025 |
166.85 (4.71%) |
159.24 |
158.78 - 166.91 |
1.2712 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 171.47 and 182.61 | Monthly Target 1 | 162.31 | | Monthly Target 2 | 169.48 | | Monthly Target 3 | 173.45 | | Monthly Target 4 | 180.62 | | Monthly Target 5 | 184.59 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
176.65 (6.62%) |
166.28 |
166.28 - 177.42 |
0.6622 times |
Tue 30 September 2025 |
165.68 (0.3%) |
165.75 |
160.91 - 169.41 |
0.3829 times |
Fri 29 August 2025 |
165.18 (1.94%) |
161.34 |
156.45 - 168.47 |
0.566 times |
Thu 31 July 2025 |
162.04 (5.72%) |
153.11 |
153.11 - 166.01 |
0.9435 times |
Mon 30 June 2025 |
153.28 (3.33%) |
148.92 |
147.70 - 156.36 |
1.025 times |
Fri 30 May 2025 |
148.34 (-2.79%) |
152.18 |
139.92 - 153.61 |
1.4266 times |
Wed 30 April 2025 |
152.60 (-3.01%) |
157.34 |
135.34 - 157.52 |
2.1735 times |
Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.7123 times |
Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.8108 times |
Fri 31 January 2025 |
165.25 (5.27%) |
157.34 |
156.80 - 167.52 |
1.2971 times |
Tue 31 December 2024 |
156.97 (-5.12%) |
167.70 |
154.37 - 168.58 |
1.1564 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 174.62 | | 12 day DMA | 174.36 | | 20 day DMA | 170.74 | | 35 day DMA | 169.01 | | 50 day DMA | 167.83 | | 100 day DMA | 161.97 | | 150 day DMA | 157.76 | | 200 day DMA | 158.95 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.01 | 174.19 | 173.8 | | 12 day EMA | 173.44 | 172.86 | 172.48 | | 20 day EMA | 171.87 | 171.37 | 170.99 | | 35 day EMA | 169.76 | 169.35 | 169.02 | | 50 day EMA | 167.85 | 167.49 | 167.19 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.62 | 173.7 | 173.65 | | 12 day SMA | 174.36 | 173.98 | 173.2 | | 20 day SMA | 170.74 | 170.29 | 169.91 | | 35 day SMA | 169.01 | 168.68 | 168.39 | | 50 day SMA | 167.83 | 167.49 | 167.14 | | 100 day SMA | 161.97 | 161.66 | 161.37 | | 150 day SMA | 157.76 | 157.66 | 157.57 | | 200 day SMA | 158.95 | 158.85 | 158.76 |
|
|
