VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors BBH are 149.5 and 151.29 | Daily Target 1 | 148.08 | | Daily Target 2 | 149.13 | | Daily Target 3 | 149.87 | | Daily Target 4 | 150.92 | | Daily Target 5 | 151.66 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
150.18 (0.93%) |
150.00 |
148.82 - 150.61 |
1.1718 times |
| Fri 25 April 2025 |
148.80 (-0.91%) |
148.51 |
147.50 - 148.80 |
0.407 times |
| Thu 24 April 2025 |
150.17 (2.6%) |
147.80 |
147.80 - 150.17 |
0.4317 times |
| Tue 22 April 2025 |
146.36 (2.22%) |
144.45 |
144.13 - 146.60 |
2.8122 times |
| Mon 21 April 2025 |
143.18 (-0.93%) |
143.46 |
141.99 - 144.22 |
2.2695 times |
| Thu 17 April 2025 |
144.52 (-0.31%) |
144.26 |
143.69 - 145.05 |
1.0749 times |
| Wed 16 April 2025 |
144.97 (0%) |
147.07 |
144.35 - 147.32 |
0 times |
| Wed 16 April 2025 |
144.97 (0%) |
147.07 |
144.35 - 147.32 |
0 times |
| Wed 16 April 2025 |
144.97 (0%) |
147.07 |
144.35 - 147.32 |
0 times |
| Wed 16 April 2025 |
144.97 (0%) |
147.07 |
144.35 - 147.32 |
1.8329 times |
| Wed 16 April 2025 |
144.97 (-1.87%) |
147.07 |
144.35 - 147.32 |
0 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors BBH are 149.5 and 151.29 | Weekly Target 1 | 148.08 | | Weekly Target 2 | 149.13 | | Weekly Target 3 | 149.87 | | Weekly Target 4 | 150.92 | | Weekly Target 5 | 151.66 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
150.18 (0.93%) |
150.00 |
148.82 - 150.61 |
0.2345 times |
| Fri 25 April 2025 |
148.80 (2.96%) |
143.46 |
141.99 - 150.17 |
1.185 times |
| Thu 17 April 2025 |
144.52 (-0.31%) |
147.07 |
143.69 - 147.32 |
0.2151 times |
| Wed 16 April 2025 |
144.97 (0%) |
147.07 |
144.35 - 147.32 |
0 times |
| Wed 16 April 2025 |
144.97 (0%) |
147.07 |
144.35 - 147.32 |
0 times |
| Wed 16 April 2025 |
144.97 (0%) |
147.07 |
144.35 - 147.32 |
0.3668 times |
| Wed 16 April 2025 |
144.97 (0.45%) |
146.02 |
144.35 - 149.42 |
0.5851 times |
| Fri 11 April 2025 |
144.32 (-1.06%) |
141.57 |
135.34 - 148.45 |
5.5545 times |
| Fri 04 April 2025 |
145.87 (-7.93%) |
155.91 |
145.87 - 157.94 |
1.5577 times |
| Fri 28 March 2025 |
158.43 (-2.19%) |
162.19 |
158.35 - 163.53 |
0.3012 times |
| Fri 21 March 2025 |
161.98 (-0.42%) |
161.45 |
159.25 - 164.99 |
0.8566 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors BBH are 131.67 and 153.85 | Monthly Target 1 | 125.5 | | Monthly Target 2 | 137.84 | | Monthly Target 3 | 147.68 | | Monthly Target 4 | 160.02 | | Monthly Target 5 | 169.86 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
150.18 (-4.54%) |
157.34 |
135.34 - 157.52 |
2.2611 times |
| Mon 31 March 2025 |
157.33 (-4.41%) |
164.14 |
154.40 - 167.29 |
0.7841 times |
| Fri 28 February 2025 |
164.58 (-0.41%) |
163.76 |
158.55 - 170.61 |
0.8925 times |
| Fri 31 January 2025 |
165.25 (5.27%) |
157.34 |
156.80 - 167.52 |
1.4278 times |
| Tue 31 December 2024 |
156.97 (-5.12%) |
167.70 |
154.37 - 168.58 |
1.2729 times |
| Tue 26 November 2024 |
165.44 (-2.47%) |
170.03 |
156.36 - 175.28 |
0.8353 times |
| Thu 31 October 2024 |
169.63 (-4.37%) |
177.28 |
169.61 - 178.95 |
0.481 times |
| Mon 30 September 2024 |
177.39 (-2.06%) |
180.39 |
173.46 - 183.21 |
0.4987 times |
| Fri 30 August 2024 |
181.13 (0.42%) |
179.65 |
171.08 - 183.64 |
0.7871 times |
| Wed 31 July 2024 |
180.37 (7.1%) |
170.56 |
166.55 - 182.14 |
0.7595 times |
| Fri 28 June 2024 |
168.41 (2.32%) |
165.04 |
163.78 - 173.49 |
0.7993 times |
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value | | 5 day DMA | 147.74 | | 12 day DMA | 146.32 | | 20 day DMA | 146.07 | | 35 day DMA | 152.38 | | 50 day DMA | 155.88 | | 100 day DMA | 158.84 | | 150 day DMA | 163.61 | | 200 day DMA | 167.21 | EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.35 | 147.43 | 146.74 | | 12 day EMA | 147.41 | 146.91 | 146.57 | | 20 day EMA | 148.42 | 148.24 | 148.18 | | 35 day EMA | 151.38 | 151.45 | 151.61 | | 50 day EMA | 155.54 | 155.76 | 156.04 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.74 | 146.61 | 145.84 | | 12 day SMA | 146.32 | 146.19 | 145.81 | | 20 day SMA | 146.07 | 146.35 | 146.61 | | 35 day SMA | 152.38 | 152.84 | 153.29 | | 50 day SMA | 155.88 | 156.11 | 156.35 | | 100 day SMA | 158.84 | 158.98 | 159.12 | | 150 day SMA | 163.61 | 163.82 | 164.02 | | 200 day SMA | 167.21 | 167.3 | 167.39 |
|
|
