BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.02 and 4.13 | Daily Target 1 | 4 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.1066666666667 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.22 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.07 (-2.16%) |
4.16 |
4.07 - 4.18 |
0.2769 times |
Thu 31 July 2025 |
4.16 (-1.19%) |
4.20 |
4.16 - 4.23 |
0.2667 times |
Wed 30 July 2025 |
4.21 (-2.55%) |
4.23 |
4.21 - 4.23 |
0.1128 times |
Tue 29 July 2025 |
4.32 (1.41%) |
4.21 |
4.21 - 4.33 |
0.2564 times |
Mon 28 July 2025 |
4.26 (1.19%) |
4.36 |
4.25 - 4.50 |
1.5487 times |
Fri 25 July 2025 |
4.21 (-0.47%) |
4.39 |
4.20 - 4.40 |
1.3436 times |
Thu 24 July 2025 |
4.23 (0.95%) |
4.21 |
4.17 - 4.47 |
2.6667 times |
Wed 23 July 2025 |
4.19 (-0.48%) |
4.17 |
4.17 - 4.54 |
1.5692 times |
Tue 22 July 2025 |
4.21 (-2.32%) |
4.31 |
4.12 - 4.57 |
1.0359 times |
Mon 21 July 2025 |
4.31 (1.41%) |
4.28 |
4.28 - 4.39 |
0.9231 times |
Fri 18 July 2025 |
4.25 (-1.16%) |
4.21 |
4.11 - 4.31 |
2.3702 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.86 and 4.29 | Weekly Target 1 | 3.78 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.2133333333333 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.64 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.07 (-3.33%) |
4.36 |
4.07 - 4.50 |
0.0837 times |
Fri 25 July 2025 |
4.21 (-0.94%) |
4.28 |
4.12 - 4.57 |
0.2564 times |
Fri 18 July 2025 |
4.25 (3.66%) |
4.22 |
4.05 - 4.31 |
0.1571 times |
Fri 11 July 2025 |
4.10 (0.49%) |
4.06 |
3.80 - 4.52 |
3.4976 times |
Thu 03 July 2025 |
4.08 (-1.45%) |
4.16 |
4.03 - 4.69 |
0.6486 times |
Fri 27 June 2025 |
4.14 (-11.16%) |
4.55 |
3.67 - 4.55 |
0.4413 times |
Fri 20 June 2025 |
4.66 (8.37%) |
4.25 |
4.25 - 5.26 |
4.7686 times |
Fri 13 June 2025 |
4.30 (-6.11%) |
4.85 |
4.30 - 4.85 |
0.0454 times |
Fri 06 June 2025 |
4.58 (3.39%) |
4.43 |
4.42 - 4.80 |
0.0443 times |
Fri 30 May 2025 |
4.43 (-11.75%) |
5.06 |
4.43 - 5.06 |
0.0569 times |
Fri 23 May 2025 |
5.02 (-16.33%) |
5.55 |
5.02 - 6.07 |
0.0401 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.02 and 4.13 | Monthly Target 1 | 4 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 4.1066666666667 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.22 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.07 (-2.16%) |
4.16 |
4.07 - 4.18 |
0.0078 times |
Thu 31 July 2025 |
4.16 (0.24%) |
4.04 |
3.80 - 4.69 |
3.8212 times |
Mon 30 June 2025 |
4.15 (-6.32%) |
4.43 |
3.67 - 5.26 |
4.4016 times |
Fri 30 May 2025 |
4.43 (-22.01%) |
5.33 |
4.43 - 6.20 |
0.2071 times |
Wed 30 April 2025 |
5.68 (2.34%) |
5.55 |
4.80 - 7.10 |
0.2052 times |
Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.272 times |
Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.1389 times |
Fri 31 January 2025 |
8.05 (-17.01%) |
9.27 |
7.80 - 9.72 |
0.3131 times |
Tue 31 December 2024 |
9.70 (9.36%) |
8.78 |
7.60 - 9.70 |
0.3319 times |
Tue 26 November 2024 |
8.87 (-29.49%) |
12.51 |
7.66 - 12.96 |
0.3012 times |
Thu 31 October 2024 |
12.58 (16.81%) |
10.95 |
10.60 - 14.95 |
0.709 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.23 | | 20 day DMA | 4.21 | | 35 day DMA | 4.24 | | 50 day DMA | 4.42 | | 100 day DMA | 5.06 | | 150 day DMA | 6.18 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.21 | 4.24 | | 12 day EMA | 4.21 | 4.23 | 4.24 | | 20 day EMA | 4.23 | 4.25 | 4.26 | | 35 day EMA | 4.37 | 4.39 | 4.4 | | 50 day EMA | 4.51 | 4.53 | 4.54 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.23 | 4.25 | | 12 day SMA | 4.23 | 4.24 | 4.23 | | 20 day SMA | 4.21 | 4.21 | 4.22 | | 35 day SMA | 4.24 | 4.26 | 4.28 | | 50 day SMA | 4.42 | 4.46 | 4.49 | | 100 day SMA | 5.06 | 5.09 | 5.13 | | 150 day SMA | 6.18 | 6.21 | 6.24 | | 200 day SMA | 7.36 | 7.39 | 7.42 |
|
|
