BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.28 and 5.02 | Daily Target 1 | 3.68 | | Daily Target 2 | 4.14 | | Daily Target 3 | 4.42 | | Daily Target 4 | 4.88 | | Daily Target 5 | 5.16 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.60 (16.75%) |
4.10 |
3.96 - 4.70 |
4.7479 times |
Thu 04 December 2025 |
3.94 (-2.23%) |
3.93 |
3.93 - 3.94 |
0.1852 times |
Wed 03 December 2025 |
4.03 (-0.49%) |
3.88 |
3.81 - 4.09 |
1.1952 times |
Tue 02 December 2025 |
4.05 (0.75%) |
4.10 |
3.97 - 4.10 |
0.2188 times |
Mon 01 December 2025 |
4.02 (-4.74%) |
4.16 |
3.99 - 4.16 |
0.6228 times |
Fri 28 November 2025 |
4.22 (-3.65%) |
4.07 |
4.07 - 4.22 |
0.1431 times |
Wed 26 November 2025 |
4.38 (3.3%) |
4.20 |
4.00 - 4.42 |
0.5218 times |
Tue 25 November 2025 |
4.24 (6%) |
3.99 |
3.80 - 4.24 |
0.5218 times |
Mon 24 November 2025 |
4.00 (2.04%) |
3.85 |
3.75 - 4.09 |
1.3972 times |
Fri 21 November 2025 |
3.92 (3.7%) |
3.80 |
3.80 - 3.93 |
0.4461 times |
Thu 20 November 2025 |
3.78 (-1.31%) |
3.89 |
3.71 - 4.04 |
0.7154 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.21 and 5.1 | Weekly Target 1 | 3.48 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.37 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.60 (9%) |
4.16 |
3.81 - 4.70 |
1.0215 times |
Fri 28 November 2025 |
4.22 (7.65%) |
3.85 |
3.75 - 4.42 |
0.3787 times |
Fri 21 November 2025 |
3.92 (-2%) |
4.01 |
3.71 - 4.10 |
0.3627 times |
Fri 14 November 2025 |
4.00 (-27.01%) |
4.61 |
4.00 - 4.97 |
1.7107 times |
Fri 07 November 2025 |
5.48 (7.87%) |
5.01 |
4.56 - 5.85 |
1.5126 times |
Fri 31 October 2025 |
5.08 (0%) |
5.09 |
5.01 - 5.24 |
0.0345 times |
Fri 31 October 2025 |
5.08 (-9.29%) |
5.63 |
4.89 - 5.83 |
0.5711 times |
Fri 24 October 2025 |
5.60 (0.36%) |
5.60 |
5.00 - 10.99 |
3.5015 times |
Fri 17 October 2025 |
5.58 (-10%) |
6.06 |
5.50 - 6.10 |
0.2924 times |
Fri 10 October 2025 |
6.20 (8.58%) |
5.67 |
5.67 - 6.25 |
0.6143 times |
Fri 03 October 2025 |
5.71 (-1.04%) |
5.68 |
5.21 - 5.75 |
0.5989 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.21 and 5.1 | Monthly Target 1 | 3.48 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 4.37 | | Monthly Target 4 | 4.93 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.60 (9%) |
4.16 |
3.81 - 4.70 |
0.1657 times |
Fri 28 November 2025 |
4.22 (-16.93%) |
5.01 |
3.71 - 5.85 |
0.6432 times |
Fri 31 October 2025 |
5.08 (-3.61%) |
5.23 |
4.89 - 10.99 |
0.8691 times |
Tue 30 September 2025 |
5.27 (14.32%) |
4.72 |
4.55 - 7.38 |
1.9218 times |
Fri 29 August 2025 |
4.61 (10.82%) |
4.16 |
4.07 - 4.88 |
0.2285 times |
Thu 31 July 2025 |
4.16 (0.24%) |
4.04 |
3.80 - 4.69 |
2.6477 times |
Mon 30 June 2025 |
4.15 (-6.32%) |
4.43 |
3.67 - 5.26 |
3.0499 times |
Fri 30 May 2025 |
4.43 (-22.01%) |
5.33 |
4.43 - 6.20 |
0.1435 times |
Wed 30 April 2025 |
5.68 (2.34%) |
5.55 |
4.80 - 7.10 |
0.1422 times |
Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.1885 times |
Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.0963 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.08 | | 20 day DMA | 4.19 | | 35 day DMA | 4.73 | | 50 day DMA | 5.04 | | 100 day DMA | 4.88 | | 150 day DMA | 4.85 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.03 | 4.08 | | 12 day EMA | 4.2 | 4.13 | 4.17 | | 20 day EMA | 4.33 | 4.3 | 4.34 | | 35 day EMA | 4.65 | 4.65 | 4.69 | | 50 day EMA | 5.04 | 5.06 | 5.11 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.05 | 4.14 | | 12 day SMA | 4.08 | 4.03 | 4.02 | | 20 day SMA | 4.19 | 4.21 | 4.25 | | 35 day SMA | 4.73 | 4.76 | 4.81 | | 50 day SMA | 5.04 | 5.07 | 5.13 | | 100 day SMA | 4.88 | 4.88 | 4.88 | | 150 day SMA | 4.85 | 4.86 | 4.87 | | 200 day SMA | 5.21 | 5.23 | 5.25 |
|
|
