BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBDO are 2.78 and 2.93 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.8033333333333 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.95 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.84 (3.27%) |
2.71 |
2.71 - 2.86 |
0.4332 times |
Thu 16 October 2025 |
2.75 (-1.43%) |
2.76 |
2.75 - 2.84 |
0.5238 times |
Wed 15 October 2025 |
2.79 (1.45%) |
2.75 |
2.75 - 2.79 |
0.2855 times |
Tue 14 October 2025 |
2.75 (1.48%) |
2.71 |
2.70 - 2.75 |
0.3741 times |
Mon 13 October 2025 |
2.71 (-1.45%) |
2.75 |
2.66 - 2.75 |
1.1775 times |
Fri 10 October 2025 |
2.75 (-3.17%) |
2.84 |
2.65 - 2.84 |
0.3663 times |
Thu 09 October 2025 |
2.84 (2.16%) |
2.81 |
2.65 - 2.84 |
0.8507 times |
Wed 08 October 2025 |
2.78 (-0.71%) |
2.78 |
2.77 - 2.81 |
2.5815 times |
Tue 07 October 2025 |
2.80 (-1.06%) |
2.80 |
2.73 - 2.80 |
2.8532 times |
Mon 06 October 2025 |
2.83 (-2.41%) |
2.87 |
2.77 - 2.87 |
0.5542 times |
Fri 03 October 2025 |
2.90 (4.32%) |
2.75 |
2.69 - 2.91 |
1.7249 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBDO are 2.75 and 2.95 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.7866666666667 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.84 (3.27%) |
2.75 |
2.66 - 2.86 |
0.9154 times |
Fri 10 October 2025 |
2.75 (-5.17%) |
2.87 |
2.65 - 2.87 |
2.3606 times |
Fri 03 October 2025 |
2.90 (0.69%) |
2.98 |
2.69 - 3.00 |
2.1014 times |
Fri 26 September 2025 |
2.88 (0%) |
2.86 |
2.83 - 2.99 |
0.4206 times |
Fri 19 September 2025 |
2.88 (3.97%) |
2.79 |
2.78 - 2.91 |
0.4632 times |
Fri 12 September 2025 |
2.77 (2.59%) |
2.72 |
2.69 - 2.80 |
0.4961 times |
Fri 05 September 2025 |
2.70 (0.37%) |
2.60 |
2.57 - 2.82 |
0.7205 times |
Fri 29 August 2025 |
2.69 (0%) |
2.70 |
2.65 - 2.70 |
0.0387 times |
Fri 29 August 2025 |
2.69 (3.86%) |
2.59 |
2.56 - 2.73 |
1.523 times |
Fri 22 August 2025 |
2.59 (0%) |
2.63 |
2.45 - 2.69 |
0.9605 times |
Fri 15 August 2025 |
2.59 (0.39%) |
2.55 |
2.48 - 2.66 |
0.4774 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBDO are 2.67 and 3.02 | Monthly Target 1 | 2.48 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.83 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.84 (-3.07%) |
2.84 |
2.65 - 3.00 |
0.7923 times |
Tue 30 September 2025 |
2.93 (8.92%) |
2.60 |
2.57 - 3.00 |
0.3353 times |
Fri 29 August 2025 |
2.69 (10.7%) |
2.39 |
2.37 - 2.73 |
0.5607 times |
Thu 31 July 2025 |
2.43 (-10.99%) |
2.76 |
2.38 - 2.88 |
0.9238 times |
Mon 30 June 2025 |
2.73 (8.33%) |
2.53 |
2.42 - 2.75 |
1.0521 times |
Fri 30 May 2025 |
2.52 (9.57%) |
2.30 |
2.10 - 2.56 |
1.3617 times |
Wed 30 April 2025 |
2.30 (10.58%) |
2.06 |
1.81 - 2.30 |
1.4398 times |
Mon 31 March 2025 |
2.08 (10.64%) |
1.90 |
1.82 - 2.12 |
1.2835 times |
Fri 28 February 2025 |
1.88 (-5.05%) |
1.97 |
1.80 - 2.04 |
1.0769 times |
Fri 31 January 2025 |
1.98 (10.61%) |
1.76 |
1.74 - 2.00 |
1.174 times |
Tue 31 December 2024 |
1.79 (-15.17%) |
1.88 |
1.71 - 2.00 |
1.3767 times |
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.79 | | 20 day DMA | 2.84 | | 35 day DMA | 2.81 | | 50 day DMA | 2.75 | | 100 day DMA | 2.66 | | 150 day DMA | 2.49 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.76 | 2.77 | | 12 day EMA | 2.8 | 2.79 | 2.8 | | 20 day EMA | 2.8 | 2.8 | 2.8 | | 35 day EMA | 2.77 | 2.77 | 2.77 | | 50 day EMA | 2.73 | 2.73 | 2.73 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.75 | 2.77 | | 12 day SMA | 2.79 | 2.8 | 2.81 | | 20 day SMA | 2.84 | 2.84 | 2.85 | | 35 day SMA | 2.81 | 2.8 | 2.8 | | 50 day SMA | 2.75 | 2.74 | 2.74 | | 100 day SMA | 2.66 | 2.66 | 2.65 | | 150 day SMA | 2.49 | 2.48 | 2.48 | | 200 day SMA | 2.34 | 2.34 | 2.33 |
|
|
