BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBDO are 3.12 and 3.18 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.1333333333333 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.19 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.12 (-1.27%) |
3.11 |
3.11 - 3.17 |
0.8404 times |
Wed 03 December 2025 |
3.16 (-1.25%) |
3.22 |
3.10 - 3.22 |
0.6281 times |
Tue 02 December 2025 |
3.20 (-0.31%) |
3.20 |
3.13 - 3.20 |
0.1754 times |
Mon 01 December 2025 |
3.21 (0%) |
3.19 |
3.15 - 3.21 |
1.2316 times |
Fri 28 November 2025 |
3.21 (0.94%) |
3.20 |
3.18 - 3.21 |
0.1825 times |
Wed 26 November 2025 |
3.18 (3.25%) |
3.08 |
3.05 - 3.19 |
0.7105 times |
Tue 25 November 2025 |
3.08 (0%) |
3.11 |
3.02 - 3.11 |
0.7 times |
Mon 24 November 2025 |
3.08 (-1.6%) |
3.10 |
3.03 - 3.10 |
2.3737 times |
Fri 21 November 2025 |
3.13 (-4.28%) |
3.26 |
3.00 - 3.26 |
1.907 times |
Thu 20 November 2025 |
3.27 (4.47%) |
3.13 |
3.13 - 3.31 |
1.2509 times |
Wed 19 November 2025 |
3.13 (0.64%) |
3.12 |
3.05 - 3.13 |
0.9649 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBDO are 3.05 and 3.17 | Weekly Target 1 | 3.03 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.1466666666667 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.12 (-2.8%) |
3.19 |
3.10 - 3.22 |
0.6824 times |
Fri 28 November 2025 |
3.21 (2.56%) |
3.10 |
3.02 - 3.21 |
0.9414 times |
Fri 21 November 2025 |
3.13 (-1.88%) |
3.21 |
3.00 - 3.31 |
1.1138 times |
Fri 14 November 2025 |
3.19 (1.92%) |
3.16 |
3.09 - 3.21 |
0.7162 times |
Fri 07 November 2025 |
3.13 (7.56%) |
2.97 |
2.95 - 3.13 |
2.2705 times |
Fri 31 October 2025 |
2.91 (0%) |
2.96 |
2.89 - 2.96 |
0.157 times |
Fri 31 October 2025 |
2.91 (0.34%) |
2.93 |
2.89 - 3.06 |
1.5314 times |
Fri 24 October 2025 |
2.90 (2.11%) |
2.88 |
2.81 - 2.95 |
0.4726 times |
Fri 17 October 2025 |
2.84 (3.27%) |
2.75 |
2.66 - 2.86 |
0.5908 times |
Fri 10 October 2025 |
2.75 (-5.17%) |
2.87 |
2.65 - 2.87 |
1.5237 times |
Fri 03 October 2025 |
2.90 (0.69%) |
2.98 |
2.69 - 3.00 |
1.3564 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBDO are 3.05 and 3.17 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.1466666666667 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.12 (-2.8%) |
3.19 |
3.10 - 3.22 |
0.1662 times |
Fri 28 November 2025 |
3.21 (10.31%) |
2.97 |
2.95 - 3.31 |
1.2281 times |
Fri 31 October 2025 |
2.91 (-0.68%) |
2.84 |
2.65 - 3.06 |
1.3525 times |
Tue 30 September 2025 |
2.93 (8.92%) |
2.60 |
2.57 - 3.00 |
0.3496 times |
Fri 29 August 2025 |
2.69 (10.7%) |
2.39 |
2.37 - 2.73 |
0.5846 times |
Thu 31 July 2025 |
2.43 (-10.99%) |
2.76 |
2.38 - 2.88 |
0.9631 times |
Mon 30 June 2025 |
2.73 (8.33%) |
2.53 |
2.42 - 2.75 |
1.0969 times |
Fri 30 May 2025 |
2.52 (9.57%) |
2.30 |
2.10 - 2.56 |
1.4197 times |
Wed 30 April 2025 |
2.30 (10.58%) |
2.06 |
1.81 - 2.30 |
1.5011 times |
Mon 31 March 2025 |
2.08 (10.64%) |
1.90 |
1.82 - 2.12 |
1.3382 times |
Fri 28 February 2025 |
1.88 (-5.05%) |
1.97 |
1.80 - 2.04 |
1.1227 times |
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.16 | | 20 day DMA | 3.16 | | 35 day DMA | 3.06 | | 50 day DMA | 2.99 | | 100 day DMA | 2.81 | | 150 day DMA | 2.72 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.18 | 3.19 | | 12 day EMA | 3.15 | 3.15 | 3.15 | | 20 day EMA | 3.13 | 3.13 | 3.13 | | 35 day EMA | 3.08 | 3.08 | 3.07 | | 50 day EMA | 3 | 3 | 2.99 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.19 | 3.18 | | 12 day SMA | 3.16 | 3.16 | 3.16 | | 20 day SMA | 3.16 | 3.15 | 3.15 | | 35 day SMA | 3.06 | 3.05 | 3.04 | | 50 day SMA | 2.99 | 2.99 | 2.98 | | 100 day SMA | 2.81 | 2.81 | 2.8 | | 150 day SMA | 2.72 | 2.71 | 2.71 | | 200 day SMA | 2.54 | 2.53 | 2.53 |
|
|
