BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc Strong Daily Stock price targets for BaringsBdc BBDC are 8.7 and 8.88 | Daily Target 1 | 8.55 | | Daily Target 2 | 8.67 | | Daily Target 3 | 8.7333333333333 | | Daily Target 4 | 8.85 | | Daily Target 5 | 8.91 |
Daily price and volume Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.78 (0.57%) |
8.68 |
8.62 - 8.80 |
1.4444 times |
Wed 03 December 2025 |
8.73 (-2.68%) |
8.69 |
8.63 - 8.74 |
1.3883 times |
Tue 02 December 2025 |
8.97 (-0.55%) |
9.08 |
8.91 - 9.09 |
1.1087 times |
Mon 01 December 2025 |
9.02 (-1.42%) |
9.10 |
9.01 - 9.12 |
1.0413 times |
Fri 28 November 2025 |
9.15 (0.99%) |
9.12 |
9.10 - 9.17 |
0.5104 times |
Wed 26 November 2025 |
9.06 (1%) |
9.00 |
8.98 - 9.11 |
0.5555 times |
Tue 25 November 2025 |
8.97 (1.13%) |
8.94 |
8.81 - 8.98 |
1.1205 times |
Mon 24 November 2025 |
8.87 (0%) |
8.90 |
8.80 - 8.94 |
1.2428 times |
Fri 21 November 2025 |
8.87 (1.72%) |
8.73 |
8.73 - 8.92 |
1.0968 times |
Thu 20 November 2025 |
8.72 (-0.23%) |
8.80 |
8.70 - 8.85 |
0.4913 times |
Wed 19 November 2025 |
8.74 (0.46%) |
8.70 |
8.68 - 8.81 |
0.8152 times |
Weekly price and charts BaringsBdc Strong weekly Stock price targets for BaringsBdc BBDC are 8.45 and 8.95 | Weekly Target 1 | 8.34 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.84 | | Weekly Target 4 | 9.06 | | Weekly Target 5 | 9.34 |
Weekly price and volumes for Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.78 (-4.04%) |
9.10 |
8.62 - 9.12 |
1.5128 times |
Fri 28 November 2025 |
9.15 (3.16%) |
8.90 |
8.80 - 9.17 |
1.0412 times |
Fri 21 November 2025 |
8.87 (-0.78%) |
8.92 |
8.61 - 8.92 |
1.2179 times |
Fri 14 November 2025 |
8.94 (-0.22%) |
8.93 |
8.79 - 9.01 |
1.0335 times |
Fri 07 November 2025 |
8.96 (-0.44%) |
8.96 |
8.85 - 9.13 |
0.8743 times |
Fri 31 October 2025 |
9.00 (0%) |
8.91 |
8.86 - 9.07 |
0.1376 times |
Fri 31 October 2025 |
9.00 (0.78%) |
8.94 |
8.84 - 9.21 |
0.9183 times |
Fri 24 October 2025 |
8.93 (3.96%) |
8.58 |
8.54 - 8.95 |
0.7784 times |
Fri 17 October 2025 |
8.59 (2.14%) |
8.46 |
8.40 - 8.97 |
1.0928 times |
Fri 10 October 2025 |
8.41 (-2.32%) |
8.61 |
8.39 - 8.72 |
1.3931 times |
Fri 03 October 2025 |
8.61 (-3.8%) |
8.97 |
8.57 - 8.99 |
1.0782 times |
Monthly price and charts BaringsBdc Strong monthly Stock price targets for BaringsBdc BBDC are 8.45 and 8.95 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 8.84 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 9.34 |
Monthly price and volumes Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
8.78 (-4.04%) |
9.10 |
8.62 - 9.12 |
0.3893 times |
Fri 28 November 2025 |
9.15 (1.67%) |
8.96 |
8.61 - 9.17 |
1.0723 times |
Fri 31 October 2025 |
9.00 (2.74%) |
8.73 |
8.39 - 9.21 |
1.2562 times |
Tue 30 September 2025 |
8.76 (-11.52%) |
9.91 |
8.71 - 9.91 |
1.236 times |
Fri 29 August 2025 |
9.90 (7.14%) |
9.18 |
9.10 - 9.92 |
0.9216 times |
Thu 31 July 2025 |
9.24 (1.09%) |
9.12 |
9.12 - 9.74 |
0.7024 times |
Mon 30 June 2025 |
9.14 (-1.83%) |
9.31 |
8.78 - 9.32 |
0.9784 times |
Fri 30 May 2025 |
9.31 (6.89%) |
8.72 |
8.27 - 9.49 |
0.9258 times |
Wed 30 April 2025 |
8.71 (-8.7%) |
9.52 |
7.66 - 9.57 |
1.2339 times |
Mon 31 March 2025 |
9.54 (-8.45%) |
10.47 |
8.95 - 10.58 |
1.2842 times |
Fri 28 February 2025 |
10.42 (2.96%) |
9.99 |
9.94 - 10.85 |
1.1235 times |
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 8.88 | | 20 day DMA | 8.89 | | 35 day DMA | 8.89 | | 50 day DMA | 8.83 | | 100 day DMA | 9.15 | | 150 day DMA | 9.12 | | 200 day DMA | 9.17 | EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.91 | 9 | | 12 day EMA | 8.9 | 8.92 | 8.95 | | 20 day EMA | 8.89 | 8.9 | 8.92 | | 35 day EMA | 8.86 | 8.87 | 8.88 | | 50 day EMA | 8.85 | 8.85 | 8.86 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 8.99 | 9.03 | | 12 day SMA | 8.88 | 8.88 | 8.9 | | 20 day SMA | 8.89 | 8.91 | 8.92 | | 35 day SMA | 8.89 | 8.89 | 8.89 | | 50 day SMA | 8.83 | 8.83 | 8.84 | | 100 day SMA | 9.15 | 9.16 | 9.17 | | 150 day SMA | 9.12 | 9.12 | 9.12 | | 200 day SMA | 9.17 | 9.18 | 9.19 |
|
|
