BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc Strong Daily Stock price targets for BaringsBdc BBDC are 9.48 and 9.58 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.5 | | Daily Target 4 | 9.56 | | Daily Target 5 | 9.6 |
Daily price and volume Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.52 (0%) |
9.51 |
9.44 - 9.54 |
0.9998 times |
Fri 11 July 2025 |
9.52 (1.28%) |
9.40 |
9.38 - 9.53 |
0.9186 times |
Thu 10 July 2025 |
9.40 (1.4%) |
9.30 |
9.26 - 9.45 |
1.3075 times |
Wed 09 July 2025 |
9.27 (-0.32%) |
9.30 |
9.18 - 9.31 |
1.0347 times |
Tue 08 July 2025 |
9.30 (0.87%) |
9.20 |
9.20 - 9.37 |
1.4553 times |
Mon 07 July 2025 |
9.22 (-0.65%) |
9.25 |
9.18 - 9.30 |
1.3365 times |
Thu 03 July 2025 |
9.28 (0.54%) |
9.24 |
9.20 - 9.30 |
0.5535 times |
Wed 02 July 2025 |
9.23 (0.65%) |
9.16 |
9.14 - 9.24 |
0.6331 times |
Tue 01 July 2025 |
9.17 (0.33%) |
9.12 |
9.12 - 9.20 |
0.7394 times |
Mon 30 June 2025 |
9.14 (0.44%) |
9.11 |
9.06 - 9.19 |
1.0217 times |
Fri 27 June 2025 |
9.10 (-0.76%) |
9.17 |
9.04 - 9.17 |
0.8012 times |
Weekly price and charts BaringsBdc Strong weekly Stock price targets for BaringsBdc BBDC are 9.48 and 9.58 | Weekly Target 1 | 9.4 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.5 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 9.6 |
Weekly price and volumes for Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.52 (0%) |
9.51 |
9.44 - 9.54 |
0.1993 times |
Fri 11 July 2025 |
9.52 (2.59%) |
9.25 |
9.18 - 9.53 |
1.2063 times |
Thu 03 July 2025 |
9.28 (1.98%) |
9.11 |
9.06 - 9.30 |
0.5875 times |
Fri 27 June 2025 |
9.10 (0.44%) |
9.03 |
8.88 - 9.18 |
1.0712 times |
Fri 20 June 2025 |
9.06 (0%) |
9.01 |
8.94 - 9.12 |
0.5059 times |
Fri 13 June 2025 |
9.06 (1.91%) |
8.96 |
8.96 - 9.24 |
1.4691 times |
Fri 06 June 2025 |
8.89 (-4.51%) |
9.31 |
8.78 - 9.32 |
1.8073 times |
Fri 30 May 2025 |
9.31 (2.87%) |
9.12 |
9.08 - 9.49 |
0.9421 times |
Fri 23 May 2025 |
9.05 (-0.55%) |
9.02 |
8.95 - 9.29 |
1.0097 times |
Fri 16 May 2025 |
9.10 (6.31%) |
8.76 |
8.64 - 9.11 |
1.2015 times |
Fri 09 May 2025 |
8.56 (-2.17%) |
8.70 |
8.27 - 8.73 |
1.2557 times |
Monthly price and charts BaringsBdc Strong monthly Stock price targets for BaringsBdc BBDC are 9.32 and 9.74 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 9.25 | | Monthly Target 3 | 9.3933333333333 | | Monthly Target 4 | 9.67 | | Monthly Target 5 | 9.81 |
Monthly price and volumes Barings Bdc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.52 (4.16%) |
9.12 |
9.12 - 9.54 |
0.3798 times |
Mon 30 June 2025 |
9.14 (-1.83%) |
9.31 |
8.78 - 9.32 |
1.0733 times |
Fri 30 May 2025 |
9.31 (6.89%) |
8.72 |
8.27 - 9.49 |
1.0156 times |
Wed 30 April 2025 |
8.71 (-8.7%) |
9.52 |
7.66 - 9.57 |
1.3536 times |
Mon 31 March 2025 |
9.54 (-8.45%) |
10.47 |
8.95 - 10.58 |
1.4087 times |
Fri 28 February 2025 |
10.42 (2.96%) |
9.99 |
9.94 - 10.85 |
1.2325 times |
Fri 31 January 2025 |
10.12 (5.75%) |
9.62 |
9.27 - 10.16 |
0.9079 times |
Tue 31 December 2024 |
9.57 (-6.27%) |
10.37 |
9.23 - 10.37 |
1.0566 times |
Tue 26 November 2024 |
10.21 (5.58%) |
9.67 |
9.36 - 10.27 |
0.7899 times |
Thu 31 October 2024 |
9.67 (-1.33%) |
9.82 |
9.60 - 9.92 |
0.7822 times |
Mon 30 September 2024 |
9.80 (-2.49%) |
10.00 |
9.66 - 10.15 |
0.9264 times |
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.28 | | 20 day DMA | 9.18 | | 35 day DMA | 9.15 | | 50 day DMA | 9.05 | | 100 day DMA | 9.19 | | 150 day DMA | 9.38 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.37 | 9.3 | | 12 day EMA | 9.31 | 9.27 | 9.22 | | 20 day EMA | 9.22 | 9.19 | 9.16 | | 35 day EMA | 9.13 | 9.11 | 9.09 | | 50 day EMA | 9.07 | 9.05 | 9.03 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.34 | 9.29 | | 12 day SMA | 9.28 | 9.23 | 9.19 | | 20 day SMA | 9.18 | 9.16 | 9.14 | | 35 day SMA | 9.15 | 9.14 | 9.13 | | 50 day SMA | 9.05 | 9.03 | 9.02 | | 100 day SMA | 9.19 | 9.2 | 9.21 | | 150 day SMA | 9.38 | 9.39 | 9.39 | | 200 day SMA | 9.49 | 9.49 | 9.5 |
|
|
