ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 6.76 and 7.06 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.8166666666667 | | Daily Target 4 | 7 | | Daily Target 5 | 7.12 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.89 (0.15%) |
6.87 |
6.63 - 6.93 |
0.8998 times |
Fri 11 July 2025 |
6.88 (-1.01%) |
6.88 |
6.84 - 7.01 |
0.7849 times |
Thu 10 July 2025 |
6.95 (2.51%) |
6.72 |
6.71 - 7.00 |
0.989 times |
Wed 09 July 2025 |
6.78 (4.95%) |
6.51 |
6.50 - 6.79 |
0.8095 times |
Tue 08 July 2025 |
6.46 (1.41%) |
6.38 |
6.34 - 6.55 |
1.1451 times |
Mon 07 July 2025 |
6.37 (-0.93%) |
6.31 |
6.31 - 6.63 |
2.6146 times |
Thu 03 July 2025 |
6.43 (1.58%) |
6.34 |
6.32 - 6.47 |
0.281 times |
Wed 02 July 2025 |
6.33 (0.8%) |
6.26 |
6.26 - 6.40 |
0.8095 times |
Tue 01 July 2025 |
6.28 (2.11%) |
6.11 |
6.11 - 6.36 |
0.8674 times |
Mon 30 June 2025 |
6.15 (-1.28%) |
6.25 |
6.14 - 6.29 |
0.7994 times |
Fri 27 June 2025 |
6.23 (-1.74%) |
6.36 |
6.20 - 6.41 |
1.8029 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 6.76 and 7.06 | Weekly Target 1 | 6.52 | | Weekly Target 2 | 6.7 | | Weekly Target 3 | 6.8166666666667 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.89 (0.15%) |
6.87 |
6.63 - 6.93 |
0.1951 times |
Fri 11 July 2025 |
6.88 (7%) |
6.31 |
6.31 - 7.01 |
1.3756 times |
Thu 03 July 2025 |
6.43 (3.21%) |
6.25 |
6.11 - 6.47 |
0.5979 times |
Fri 27 June 2025 |
6.23 (6.31%) |
5.85 |
5.83 - 6.41 |
1.3095 times |
Fri 20 June 2025 |
5.86 (-1.68%) |
6.18 |
5.85 - 6.25 |
0.7592 times |
Fri 13 June 2025 |
5.96 (-1.81%) |
6.13 |
5.80 - 6.25 |
1.6077 times |
Fri 06 June 2025 |
6.07 (-13.66%) |
7.10 |
5.70 - 7.27 |
1.5458 times |
Fri 30 May 2025 |
7.03 (-2.09%) |
7.24 |
7.01 - 7.40 |
0.7259 times |
Fri 23 May 2025 |
7.18 (1.27%) |
7.03 |
7.02 - 7.34 |
0.8226 times |
Fri 16 May 2025 |
7.09 (3.35%) |
7.12 |
6.86 - 7.17 |
1.0607 times |
Fri 09 May 2025 |
6.86 (9.41%) |
6.24 |
5.98 - 6.89 |
1.825 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 6.5 and 7.4 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 6.33 | | Monthly Target 3 | 6.67 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.57 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.89 (12.03%) |
6.11 |
6.11 - 7.01 |
0.3197 times |
Mon 30 June 2025 |
6.15 (-12.52%) |
7.10 |
5.70 - 7.27 |
0.8646 times |
Fri 30 May 2025 |
7.03 (17.17%) |
6.03 |
5.98 - 7.40 |
0.7922 times |
Wed 30 April 2025 |
6.00 (9.89%) |
5.46 |
5.10 - 6.33 |
1.4308 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.3846 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.2108 times |
Fri 31 January 2025 |
8.46 (26.84%) |
6.70 |
6.46 - 9.68 |
2.2804 times |
Tue 31 December 2024 |
6.67 (-0.6%) |
7.15 |
6.37 - 7.44 |
0.4673 times |
Tue 26 November 2024 |
6.71 (20.9%) |
5.59 |
5.43 - 6.91 |
0.7594 times |
Thu 31 October 2024 |
5.55 (-4.15%) |
5.76 |
5.44 - 5.90 |
0.4902 times |
Mon 30 September 2024 |
5.79 (-10.79%) |
6.49 |
5.07 - 6.49 |
0.6939 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 6.79 | | 12 day DMA | 6.51 | | 20 day DMA | 6.33 | | 35 day DMA | 6.56 | | 50 day DMA | 6.6 | | 100 day DMA | 6.31 | | 150 day DMA | 6.7 | | 200 day DMA | 6.46 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.73 | 6.66 | | 12 day EMA | 6.59 | 6.54 | 6.48 | | 20 day EMA | 6.51 | 6.47 | 6.43 | | 35 day EMA | 6.49 | 6.47 | 6.45 | | 50 day EMA | 6.58 | 6.57 | 6.56 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.79 | 6.69 | 6.6 | | 12 day SMA | 6.51 | 6.44 | 6.39 | | 20 day SMA | 6.33 | 6.29 | 6.25 | | 35 day SMA | 6.56 | 6.56 | 6.57 | | 50 day SMA | 6.6 | 6.58 | 6.57 | | 100 day SMA | 6.31 | 6.31 | 6.31 | | 150 day SMA | 6.7 | 6.7 | 6.7 | | 200 day SMA | 6.46 | 6.45 | 6.44 |
|
|
