ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 6.65 and 6.83 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.6 | | Daily Target 3 | 6.7033333333333 | | Daily Target 4 | 6.78 | | Daily Target 5 | 6.88 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.67 (-0.6%) |
6.66 |
6.63 - 6.81 |
0.8042 times |
Mon 20 October 2025 |
6.71 (3.55%) |
6.54 |
6.52 - 6.74 |
1.2215 times |
Fri 17 October 2025 |
6.48 (-2.99%) |
6.66 |
6.45 - 6.75 |
1.1543 times |
Thu 16 October 2025 |
6.68 (-1.91%) |
6.81 |
6.57 - 6.81 |
0.8409 times |
Wed 15 October 2025 |
6.81 (-0.87%) |
6.93 |
6.62 - 6.93 |
1.5273 times |
Tue 14 October 2025 |
6.87 (2.54%) |
6.65 |
6.61 - 6.92 |
1.0579 times |
Mon 13 October 2025 |
6.70 (3.24%) |
6.56 |
6.44 - 6.71 |
0.8271 times |
Fri 10 October 2025 |
6.49 (-3.57%) |
6.70 |
6.49 - 6.72 |
0.8745 times |
Thu 09 October 2025 |
6.73 (-3.17%) |
6.90 |
6.70 - 6.90 |
0.8087 times |
Wed 08 October 2025 |
6.95 (2.81%) |
6.76 |
6.65 - 7.00 |
0.8837 times |
Tue 07 October 2025 |
6.76 (-2.17%) |
6.88 |
6.72 - 6.98 |
1.116 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 6.6 and 6.89 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.52 | | Weekly Target 3 | 6.6666666666667 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 6.96 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.67 (2.93%) |
6.54 |
6.52 - 6.81 |
0.3892 times |
Fri 17 October 2025 |
6.48 (-0.15%) |
6.56 |
6.44 - 6.93 |
1.039 times |
Fri 10 October 2025 |
6.49 (-8.07%) |
7.02 |
6.49 - 7.07 |
0.906 times |
Fri 03 October 2025 |
7.06 (-1.4%) |
7.19 |
6.94 - 7.26 |
1.0002 times |
Fri 26 September 2025 |
7.16 (-1.24%) |
7.23 |
7.07 - 7.50 |
0.7703 times |
Fri 19 September 2025 |
7.25 (2.55%) |
7.08 |
7.00 - 7.41 |
1.4656 times |
Fri 12 September 2025 |
7.07 (-7.46%) |
7.50 |
6.80 - 7.52 |
2.0934 times |
Fri 05 September 2025 |
7.64 (9.77%) |
6.90 |
6.70 - 7.80 |
1.4318 times |
Fri 29 August 2025 |
6.96 (0%) |
7.09 |
6.89 - 7.21 |
0.2711 times |
Fri 29 August 2025 |
6.96 (-3.73%) |
7.19 |
6.89 - 7.26 |
0.6334 times |
Fri 22 August 2025 |
7.23 (6.48%) |
6.83 |
6.77 - 7.28 |
1.0908 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 6.19 and 6.93 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 6.7633333333333 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
6.67 (-5.39%) |
6.96 |
6.44 - 7.18 |
0.3614 times |
Tue 30 September 2025 |
7.05 (1.29%) |
6.90 |
6.70 - 7.80 |
0.7734 times |
Fri 29 August 2025 |
6.96 (1.9%) |
6.69 |
6.61 - 7.31 |
0.644 times |
Thu 31 July 2025 |
6.83 (11.06%) |
6.11 |
6.11 - 7.13 |
0.6874 times |
Mon 30 June 2025 |
6.15 (-12.52%) |
7.10 |
5.70 - 7.27 |
0.8179 times |
Fri 30 May 2025 |
7.03 (17.17%) |
6.03 |
5.98 - 7.40 |
0.7495 times |
Wed 30 April 2025 |
6.00 (9.89%) |
5.46 |
5.10 - 6.33 |
1.3536 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.3099 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.1455 times |
Fri 31 January 2025 |
8.46 (26.84%) |
6.70 |
6.46 - 9.68 |
2.1573 times |
Tue 31 December 2024 |
6.67 (-0.6%) |
7.15 |
6.37 - 7.44 |
0.4421 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.73 | | 20 day DMA | 6.87 | | 35 day DMA | 7 | | 50 day DMA | 7 | | 100 day DMA | 6.82 | | 150 day DMA | 6.62 | | 200 day DMA | 6.78 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.68 | 6.66 | | 12 day EMA | 6.75 | 6.77 | 6.78 | | 20 day EMA | 6.83 | 6.85 | 6.86 | | 35 day EMA | 6.88 | 6.89 | 6.9 | | 50 day EMA | 6.96 | 6.97 | 6.98 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.71 | 6.71 | | 12 day SMA | 6.73 | 6.76 | 6.79 | | 20 day SMA | 6.87 | 6.91 | 6.94 | | 35 day SMA | 7 | 7 | 7.01 | | 50 day SMA | 7 | 7 | 7.01 | | 100 day SMA | 6.82 | 6.82 | 6.83 | | 150 day SMA | 6.62 | 6.61 | 6.6 | | 200 day SMA | 6.78 | 6.78 | 6.78 |
|
|
