ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 6.73 and 7.03 | Daily Target 1 | 6.49 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.7866666666667 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.09 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.84 (0.15%) |
6.69 |
6.61 - 6.91 |
2.0627 times |
Thu 31 July 2025 |
6.83 (0%) |
6.90 |
6.65 - 6.90 |
2.058 times |
Wed 30 July 2025 |
6.83 (-1.44%) |
6.96 |
6.80 - 7.04 |
0.5874 times |
Tue 29 July 2025 |
6.93 (-0.86%) |
7.05 |
6.88 - 7.06 |
0.5655 times |
Mon 28 July 2025 |
6.99 (1.01%) |
6.94 |
6.93 - 7.05 |
0.7302 times |
Fri 25 July 2025 |
6.92 (0.14%) |
6.94 |
6.84 - 7.05 |
1.025 times |
Thu 24 July 2025 |
6.91 (-0.29%) |
6.90 |
6.85 - 6.93 |
0.5781 times |
Wed 23 July 2025 |
6.93 (-0.29%) |
7.01 |
6.90 - 7.13 |
0.6968 times |
Tue 22 July 2025 |
6.95 (1.46%) |
6.80 |
6.75 - 7.09 |
0.934 times |
Mon 21 July 2025 |
6.85 (0.15%) |
6.85 |
6.84 - 7.00 |
0.7624 times |
Fri 18 July 2025 |
6.84 (-2.7%) |
7.07 |
6.80 - 7.07 |
1.0771 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 6.5 and 6.95 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 6.8366666666667 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.84 (-1.16%) |
6.94 |
6.61 - 7.06 |
1.1367 times |
Fri 25 July 2025 |
6.92 (1.17%) |
6.85 |
6.75 - 7.13 |
0.7566 times |
Fri 18 July 2025 |
6.84 (-0.58%) |
6.87 |
6.63 - 7.11 |
0.963 times |
Fri 11 July 2025 |
6.88 (7%) |
6.31 |
6.31 - 7.01 |
1.2405 times |
Thu 03 July 2025 |
6.43 (3.21%) |
6.25 |
6.11 - 6.47 |
0.5392 times |
Fri 27 June 2025 |
6.23 (6.31%) |
5.85 |
5.83 - 6.41 |
1.1809 times |
Fri 20 June 2025 |
5.86 (-1.68%) |
6.18 |
5.85 - 6.25 |
0.6847 times |
Fri 13 June 2025 |
5.96 (-1.81%) |
6.13 |
5.80 - 6.25 |
1.4498 times |
Fri 06 June 2025 |
6.07 (-13.66%) |
7.10 |
5.70 - 7.27 |
1.394 times |
Fri 30 May 2025 |
7.03 (-2.09%) |
7.24 |
7.01 - 7.40 |
0.6546 times |
Fri 23 May 2025 |
7.18 (1.27%) |
7.03 |
7.02 - 7.34 |
0.7418 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 6.73 and 7.03 | Monthly Target 1 | 6.49 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 6.7866666666667 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.84 (0.15%) |
6.69 |
6.61 - 6.91 |
0.0695 times |
Thu 31 July 2025 |
6.83 (11.06%) |
6.11 |
6.11 - 7.13 |
0.7276 times |
Mon 30 June 2025 |
6.15 (-12.52%) |
7.10 |
5.70 - 7.27 |
0.8658 times |
Fri 30 May 2025 |
7.03 (17.17%) |
6.03 |
5.98 - 7.40 |
0.7933 times |
Wed 30 April 2025 |
6.00 (9.89%) |
5.46 |
5.10 - 6.33 |
1.4328 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.3866 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.2125 times |
Fri 31 January 2025 |
8.46 (26.84%) |
6.70 |
6.46 - 9.68 |
2.2836 times |
Tue 31 December 2024 |
6.67 (-0.6%) |
7.15 |
6.37 - 7.44 |
0.468 times |
Tue 26 November 2024 |
6.71 (20.9%) |
5.59 |
5.43 - 6.91 |
0.7604 times |
Thu 31 October 2024 |
5.55 (-4.15%) |
5.76 |
5.44 - 5.90 |
0.4909 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 6.9 | | 20 day DMA | 6.85 | | 35 day DMA | 6.55 | | 50 day DMA | 6.67 | | 100 day DMA | 6.35 | | 150 day DMA | 6.7 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.88 | 6.9 | | 12 day EMA | 6.86 | 6.86 | 6.86 | | 20 day EMA | 6.81 | 6.81 | 6.81 | | 35 day EMA | 6.78 | 6.78 | 6.78 | | 50 day EMA | 6.72 | 6.71 | 6.71 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.9 | 6.92 | | 12 day SMA | 6.9 | 6.9 | 6.92 | | 20 day SMA | 6.85 | 6.83 | 6.8 | | 35 day SMA | 6.55 | 6.53 | 6.5 | | 50 day SMA | 6.67 | 6.67 | 6.68 | | 100 day SMA | 6.35 | 6.34 | 6.34 | | 150 day SMA | 6.7 | 6.7 | 6.7 | | 200 day SMA | 6.54 | 6.53 | 6.52 |
|
|
