Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 4.19 and 4.33 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.17 | | Daily Target 3 | 4.2133333333333 | | Daily Target 4 | 4.31 | | Daily Target 5 | 4.35 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.26 (1.91%) |
4.18 |
4.12 - 4.26 |
0.7803 times |
Wed 03 December 2025 |
4.18 (2.7%) |
4.04 |
4.02 - 4.18 |
0.5961 times |
Tue 02 December 2025 |
4.07 (2.26%) |
4.00 |
3.99 - 4.10 |
0.6651 times |
Mon 01 December 2025 |
3.98 (-2.45%) |
4.03 |
3.94 - 4.03 |
1.0364 times |
Fri 28 November 2025 |
4.08 (0.25%) |
4.09 |
4.06 - 4.12 |
0.4988 times |
Wed 26 November 2025 |
4.07 (1.75%) |
4.04 |
4.00 - 4.12 |
1.141 times |
Tue 25 November 2025 |
4.00 (-3.85%) |
4.13 |
3.98 - 4.14 |
1.3578 times |
Mon 24 November 2025 |
4.16 (-0.24%) |
4.19 |
4.14 - 4.29 |
1.3806 times |
Fri 21 November 2025 |
4.17 (0.97%) |
4.12 |
4.05 - 4.21 |
1.2944 times |
Thu 20 November 2025 |
4.13 (-2.13%) |
4.31 |
4.13 - 4.35 |
1.2495 times |
Wed 19 November 2025 |
4.22 (-2.09%) |
4.30 |
4.19 - 4.33 |
0.9515 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 4.1 and 4.42 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.1533333333333 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.26 (4.41%) |
4.03 |
3.94 - 4.26 |
0.5608 times |
Fri 28 November 2025 |
4.08 (-2.16%) |
4.19 |
3.98 - 4.29 |
0.7977 times |
Fri 21 November 2025 |
4.17 (-3.25%) |
4.30 |
4.05 - 4.35 |
1.0395 times |
Fri 14 November 2025 |
4.31 (-5.48%) |
4.61 |
4.19 - 4.66 |
1.0994 times |
Fri 07 November 2025 |
4.56 (-6.56%) |
4.79 |
4.44 - 4.85 |
1.036 times |
Fri 31 October 2025 |
4.88 (0%) |
4.79 |
4.77 - 4.91 |
0.2186 times |
Fri 31 October 2025 |
4.88 (2.09%) |
4.83 |
4.72 - 4.94 |
1.2629 times |
Fri 24 October 2025 |
4.78 (6.46%) |
4.44 |
4.44 - 5.09 |
1.4181 times |
Fri 17 October 2025 |
4.49 (0.22%) |
4.54 |
4.33 - 4.72 |
1.1428 times |
Fri 10 October 2025 |
4.48 (-0.44%) |
4.53 |
4.46 - 4.96 |
1.4244 times |
Fri 03 October 2025 |
4.50 (-9.27%) |
5.00 |
4.46 - 5.03 |
1.9871 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 4.1 and 4.42 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 4.05 | | Monthly Target 3 | 4.1533333333333 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
4.26 (4.41%) |
4.03 |
3.94 - 4.26 |
0.0895 times |
Fri 28 November 2025 |
4.08 (-16.39%) |
4.79 |
3.98 - 4.85 |
0.6338 times |
Fri 31 October 2025 |
4.88 (0%) |
4.83 |
4.33 - 5.09 |
1.0407 times |
Tue 30 September 2025 |
4.88 (27.42%) |
3.75 |
3.69 - 5.07 |
1.0647 times |
Fri 29 August 2025 |
3.83 (3.79%) |
3.62 |
3.55 - 3.95 |
0.6475 times |
Thu 31 July 2025 |
3.69 (-19.43%) |
4.58 |
3.67 - 4.58 |
0.9557 times |
Mon 30 June 2025 |
4.58 (15.66%) |
3.93 |
3.87 - 5.32 |
1.5889 times |
Fri 30 May 2025 |
3.96 (16.47%) |
3.42 |
3.36 - 4.19 |
1.2299 times |
Wed 30 April 2025 |
3.40 (-9.81%) |
3.79 |
2.80 - 3.84 |
1.3302 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
1.4192 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
3.0904 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.14 | | 20 day DMA | 4.27 | | 35 day DMA | 4.45 | | 50 day DMA | 4.53 | | 100 day DMA | 4.19 | | 150 day DMA | 4.15 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.1 | 4.06 | | 12 day EMA | 4.18 | 4.16 | 4.16 | | 20 day EMA | 4.25 | 4.25 | 4.26 | | 35 day EMA | 4.35 | 4.36 | 4.37 | | 50 day EMA | 4.46 | 4.47 | 4.48 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.08 | 4.04 | | 12 day SMA | 4.14 | 4.13 | 4.14 | | 20 day SMA | 4.27 | 4.29 | 4.32 | | 35 day SMA | 4.45 | 4.46 | 4.47 | | 50 day SMA | 4.53 | 4.53 | 4.53 | | 100 day SMA | 4.19 | 4.19 | 4.19 | | 150 day SMA | 4.15 | 4.14 | 4.14 | | 200 day SMA | 4.1 | 4.11 | 4.12 |
|
|
