Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry Strong Daily Stock price targets for Blackberry BB are 3.64 and 3.73 | Daily Target 1 | 3.62 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.7066666666667 | | Daily Target 4 | 3.74 | | Daily Target 5 | 3.8 |
Daily price and volume Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.69 (-1.34%) |
3.75 |
3.67 - 3.76 |
0.8266 times |
Wed 30 July 2025 |
3.74 (-0.27%) |
3.74 |
3.70 - 3.80 |
0.8402 times |
Tue 29 July 2025 |
3.75 (-2.09%) |
3.85 |
3.72 - 3.88 |
1.0125 times |
Mon 28 July 2025 |
3.83 (-2.05%) |
3.91 |
3.83 - 3.93 |
0.5924 times |
Fri 25 July 2025 |
3.91 (-1.26%) |
3.93 |
3.87 - 3.95 |
0.6179 times |
Thu 24 July 2025 |
3.96 (-3.41%) |
4.10 |
3.95 - 4.11 |
1.2325 times |
Wed 23 July 2025 |
4.10 (3.54%) |
4.01 |
3.96 - 4.14 |
1.9824 times |
Tue 22 July 2025 |
3.96 (2.06%) |
3.88 |
3.83 - 4.01 |
1.3184 times |
Mon 21 July 2025 |
3.88 (-0.77%) |
3.92 |
3.88 - 3.99 |
0.8813 times |
Fri 18 July 2025 |
3.91 (-2.49%) |
4.02 |
3.89 - 4.03 |
0.6958 times |
Thu 17 July 2025 |
4.01 (-0.74%) |
4.04 |
3.98 - 4.07 |
0.706 times |
Weekly price and charts Blackberry Strong weekly Stock price targets for Blackberry BB are 3.55 and 3.81 | Weekly Target 1 | 3.5 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.7633333333333 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.69 (-5.63%) |
3.91 |
3.67 - 3.93 |
0.431 times |
Fri 25 July 2025 |
3.91 (0%) |
3.92 |
3.83 - 4.14 |
0.7948 times |
Fri 18 July 2025 |
3.91 (-2.98%) |
4.02 |
3.89 - 4.13 |
0.6097 times |
Fri 11 July 2025 |
4.03 (-7.36%) |
4.25 |
4.02 - 4.35 |
0.8505 times |
Thu 03 July 2025 |
4.35 (-4.19%) |
4.61 |
4.14 - 4.70 |
1.2574 times |
Fri 27 June 2025 |
4.54 (7.33%) |
4.19 |
4.13 - 5.32 |
2.5895 times |
Fri 20 June 2025 |
4.23 (3.68%) |
4.31 |
4.22 - 4.42 |
0.9409 times |
Fri 13 June 2025 |
4.08 (-1.21%) |
4.17 |
4.06 - 4.24 |
0.7879 times |
Fri 06 June 2025 |
4.13 (4.29%) |
3.93 |
3.87 - 4.21 |
0.9331 times |
Fri 30 May 2025 |
3.96 (5.32%) |
3.85 |
3.83 - 4.19 |
0.8052 times |
Fri 23 May 2025 |
3.76 (-4.57%) |
3.85 |
3.73 - 4.03 |
0.9109 times |
Monthly price and charts Blackberry Strong monthly Stock price targets for Blackberry BB are 3.23 and 4.14 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.38 | | Monthly Target 3 | 3.98 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.89 |
Monthly price and volumes Blackberry
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
3.69 (-19.43%) |
4.58 |
3.67 - 4.58 |
0.6594 times |
Mon 30 June 2025 |
4.58 (15.66%) |
3.93 |
3.87 - 5.32 |
1.0963 times |
Fri 30 May 2025 |
3.96 (16.47%) |
3.42 |
3.36 - 4.19 |
0.8486 times |
Wed 30 April 2025 |
3.40 (-9.81%) |
3.79 |
2.80 - 3.84 |
0.9178 times |
Mon 31 March 2025 |
3.77 (-19.96%) |
4.77 |
3.66 - 4.96 |
0.9792 times |
Fri 28 February 2025 |
4.71 (6.08%) |
4.21 |
4.12 - 6.24 |
2.1322 times |
Fri 31 January 2025 |
4.44 (17.46%) |
3.82 |
3.62 - 4.54 |
1.3061 times |
Tue 31 December 2024 |
3.78 (47.08%) |
2.53 |
2.51 - 4.06 |
0.9164 times |
Tue 26 November 2024 |
2.57 (13.72%) |
2.28 |
2.24 - 2.59 |
0.5757 times |
Thu 31 October 2024 |
2.26 (-13.74%) |
2.60 |
2.25 - 2.68 |
0.5684 times |
Mon 30 September 2024 |
2.62 (11.49%) |
2.34 |
2.22 - 2.63 |
0.4903 times |
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.9 | | 20 day DMA | 4 | | 35 day DMA | 4.15 | | 50 day DMA | 4.11 | | 100 day DMA | 3.89 | | 150 day DMA | 4.11 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.82 | 3.86 | | 12 day EMA | 3.88 | 3.92 | 3.95 | | 20 day EMA | 3.96 | 3.99 | 4.02 | | 35 day EMA | 4 | 4.02 | 4.04 | | 50 day EMA | 4.06 | 4.08 | 4.09 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.84 | 3.91 | | 12 day SMA | 3.9 | 3.93 | 3.95 | | 20 day SMA | 4 | 4.03 | 4.06 | | 35 day SMA | 4.15 | 4.17 | 4.18 | | 50 day SMA | 4.11 | 4.11 | 4.11 | | 100 day SMA | 3.89 | 3.9 | 3.91 | | 150 day SMA | 4.11 | 4.11 | 4.11 | | 200 day SMA | 3.73 | 3.72 | 3.71 |
|
|
