BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 23.59 and 24.39 | Daily Target 1 | 23.39 | | Daily Target 2 | 23.78 | | Daily Target 3 | 24.19 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.99 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.17 (-2.11%) |
24.41 |
23.80 - 24.60 |
2.1635 times |
Fri 29 August 2025 |
24.69 (0%) |
24.25 |
24.22 - 24.72 |
0.6235 times |
Fri 29 August 2025 |
24.69 (1.19%) |
24.25 |
24.22 - 24.72 |
0.6235 times |
Thu 28 August 2025 |
24.40 (-0.53%) |
24.54 |
24.16 - 24.54 |
0.6924 times |
Wed 27 August 2025 |
24.53 (0.12%) |
24.46 |
24.31 - 24.70 |
0.8562 times |
Tue 26 August 2025 |
24.50 (-0.24%) |
24.51 |
24.33 - 24.64 |
0.7832 times |
Mon 25 August 2025 |
24.56 (0.08%) |
24.51 |
24.30 - 24.62 |
1.5024 times |
Fri 22 August 2025 |
24.54 (2.89%) |
24.10 |
23.88 - 24.61 |
0.9992 times |
Thu 21 August 2025 |
23.85 (-1.73%) |
24.12 |
23.83 - 24.30 |
0.9269 times |
Wed 20 August 2025 |
24.27 (-0.25%) |
24.39 |
24.22 - 24.89 |
0.8294 times |
Tue 19 August 2025 |
24.33 (3.05%) |
23.72 |
23.68 - 24.48 |
0.796 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 23.59 and 24.39 | Weekly Target 1 | 23.39 | | Weekly Target 2 | 23.78 | | Weekly Target 3 | 24.19 | | Weekly Target 4 | 24.58 | | Weekly Target 5 | 24.99 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.17 (-2.11%) |
24.41 |
23.80 - 24.60 |
0.4228 times |
Fri 29 August 2025 |
24.69 (0%) |
24.25 |
24.22 - 24.72 |
0.1219 times |
Fri 29 August 2025 |
24.69 (0.61%) |
24.51 |
24.16 - 24.72 |
0.8712 times |
Fri 22 August 2025 |
24.54 (1.49%) |
24.20 |
23.45 - 24.89 |
0.9424 times |
Fri 15 August 2025 |
24.18 (2.07%) |
23.56 |
23.28 - 24.85 |
1.0062 times |
Fri 08 August 2025 |
23.69 (7.88%) |
22.60 |
22.29 - 23.86 |
1.4202 times |
Fri 01 August 2025 |
21.96 (-24.85%) |
29.04 |
21.33 - 29.35 |
2.7476 times |
Fri 25 July 2025 |
29.22 (5.22%) |
28.00 |
27.37 - 29.31 |
0.805 times |
Fri 18 July 2025 |
27.77 (-3.24%) |
28.50 |
27.61 - 28.93 |
0.7071 times |
Fri 11 July 2025 |
28.70 (-7.45%) |
30.87 |
28.51 - 31.15 |
0.9556 times |
Thu 03 July 2025 |
31.01 (2.04%) |
30.45 |
30.06 - 31.76 |
0.3386 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 23.59 and 24.39 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 23.78 | | Monthly Target 3 | 24.19 | | Monthly Target 4 | 24.58 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.17 (-2.11%) |
24.41 |
23.80 - 24.60 |
0.1473 times |
Fri 29 August 2025 |
24.69 (13.47%) |
21.51 |
21.33 - 24.89 |
1.7565 times |
Thu 31 July 2025 |
21.76 (-28.14%) |
30.06 |
21.47 - 31.76 |
1.6662 times |
Mon 30 June 2025 |
30.28 (-0.72%) |
30.34 |
29.16 - 32.04 |
0.7049 times |
Fri 30 May 2025 |
30.50 (-2.15%) |
32.15 |
29.72 - 32.68 |
0.8093 times |
Wed 30 April 2025 |
31.17 (-8.94%) |
34.11 |
26.25 - 34.29 |
1.0692 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.8475 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
1.1091 times |
Fri 31 January 2025 |
32.56 (11.66%) |
29.41 |
29.03 - 33.58 |
1.064 times |
Tue 31 December 2024 |
29.16 (-11.29%) |
33.51 |
28.33 - 33.55 |
0.826 times |
Tue 26 November 2024 |
32.87 (-7.93%) |
36.00 |
31.60 - 36.82 |
0.9738 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.35 | | 20 day DMA | 24.1 | | 35 day DMA | 25.36 | | 50 day DMA | 26.81 | | 100 day DMA | 28.46 | | 150 day DMA | 29.92 | | 200 day DMA | 30.21 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.58 | 24.52 | | 12 day EMA | 24.43 | 24.48 | 24.44 | | 20 day EMA | 24.69 | 24.74 | 24.74 | | 35 day EMA | 25.7 | 25.79 | 25.85 | | 50 day EMA | 26.88 | 26.99 | 27.08 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.56 | 24.54 | | 12 day SMA | 24.35 | 24.35 | 24.33 | | 20 day SMA | 24.1 | 24.04 | 23.9 | | 35 day SMA | 25.36 | 25.49 | 25.6 | | 50 day SMA | 26.81 | 26.93 | 27.03 | | 100 day SMA | 28.46 | 28.49 | 28.53 | | 150 day SMA | 29.92 | 29.97 | 30.03 | | 200 day SMA | 30.21 | 30.26 | 30.31 |
|
|
