BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 30.7 and 31.64 | Daily Target 1 | 29.97 | | Daily Target 2 | 30.48 | | Daily Target 3 | 30.913333333333 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.85 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.98 (1.47%) |
30.52 |
30.41 - 31.35 |
1.4231 times |
| Mon 28 April 2025 |
30.53 (1.03%) |
30.31 |
30.09 - 30.82 |
1.6509 times |
| Fri 25 April 2025 |
30.22 (-0.62%) |
30.22 |
29.96 - 30.43 |
1.4413 times |
| Thu 24 April 2025 |
30.41 (6.25%) |
29.72 |
29.49 - 30.48 |
1.4973 times |
| Tue 22 April 2025 |
28.62 (0.28%) |
28.89 |
28.50 - 29.14 |
0 times |
| Mon 21 April 2025 |
28.54 (-1.21%) |
28.75 |
28.27 - 28.81 |
1.6909 times |
| Thu 17 April 2025 |
28.89 (3.85%) |
27.97 |
27.92 - 29.10 |
2.2965 times |
| Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
| Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
| Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
| Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
2.2425 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 30.54 and 31.8 | Weekly Target 1 | 29.55 | | Weekly Target 2 | 30.26 | | Weekly Target 3 | 30.806666666667 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 32.07 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.98 (2.51%) |
30.31 |
30.09 - 31.35 |
0.7389 times |
| Fri 25 April 2025 |
30.22 (4.6%) |
28.75 |
28.27 - 30.48 |
1.1129 times |
| Thu 17 April 2025 |
28.89 (3.85%) |
27.87 |
27.57 - 29.10 |
0.552 times |
| Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
| Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
| Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0.5391 times |
| Wed 16 April 2025 |
27.82 (0%) |
27.87 |
27.57 - 28.59 |
0 times |
| Wed 16 April 2025 |
27.82 (-0.07%) |
28.38 |
27.52 - 28.70 |
0.9683 times |
| Fri 11 April 2025 |
27.84 (-3.3%) |
28.35 |
26.25 - 30.82 |
3.9762 times |
| Fri 04 April 2025 |
28.79 (-14.7%) |
33.63 |
28.70 - 34.52 |
2.1126 times |
| Fri 28 March 2025 |
33.75 (1.69%) |
33.30 |
32.80 - 34.01 |
0.8772 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 24.6 and 32.64 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 26.72 | | Monthly Target 3 | 30.506666666667 | | Monthly Target 4 | 34.76 | | Monthly Target 5 | 38.55 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
30.98 (-9.49%) |
34.11 |
26.25 - 34.29 |
1.0516 times |
| Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.8815 times |
| Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
1.1536 times |
| Fri 31 January 2025 |
32.56 (11.66%) |
29.41 |
29.03 - 33.58 |
1.1067 times |
| Tue 31 December 2024 |
29.16 (-11.29%) |
33.51 |
28.33 - 33.55 |
0.8591 times |
| Tue 26 November 2024 |
32.87 (-7.93%) |
36.00 |
31.60 - 36.82 |
1.0128 times |
| Thu 31 October 2024 |
35.70 (-5.98%) |
38.01 |
34.94 - 38.29 |
0.8221 times |
| Mon 30 September 2024 |
37.97 (0.08%) |
37.83 |
37.13 - 40.49 |
0.7786 times |
| Fri 30 August 2024 |
37.94 (5.92%) |
35.95 |
33.85 - 38.47 |
1.1462 times |
| Wed 31 July 2024 |
35.82 (7.09%) |
33.50 |
32.69 - 36.37 |
1.1879 times |
| Fri 28 June 2024 |
33.45 (-1.88%) |
33.90 |
32.48 - 34.38 |
1.034 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 30.15 | | 12 day DMA | 28.94 | | 20 day DMA | 28.73 | | 35 day DMA | 30.76 | | 50 day DMA | 32.07 | | 100 day DMA | 31.35 | | 150 day DMA | 32.71 | | 200 day DMA | 33.82 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.21 | 29.82 | 29.46 | | 12 day EMA | 29.56 | 29.3 | 29.08 | | 20 day EMA | 29.69 | 29.55 | 29.45 | | 35 day EMA | 30.48 | 30.45 | 30.45 | | 50 day EMA | 31.78 | 31.81 | 31.86 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.15 | 29.66 | 29.34 | | 12 day SMA | 28.94 | 28.68 | 28.45 | | 20 day SMA | 28.73 | 28.62 | 28.66 | | 35 day SMA | 30.76 | 30.86 | 31.01 | | 50 day SMA | 32.07 | 32.06 | 32.08 | | 100 day SMA | 31.35 | 31.36 | 31.39 | | 150 day SMA | 32.71 | 32.77 | 32.82 | | 200 day SMA | 33.82 | 33.83 | 33.85 |
|
|
