BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational Strong Daily Stock price targets for BaxterInternational BAX are 28.06 and 28.43 | Daily Target 1 | 27.95 | | Daily Target 2 | 28.16 | | Daily Target 3 | 28.32 | | Daily Target 4 | 28.53 | | Daily Target 5 | 28.69 |
Daily price and volume Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.37 (0.42%) |
28.41 |
28.11 - 28.48 |
0.9542 times |
Tue 15 July 2025 |
28.25 (-0.98%) |
28.71 |
28.15 - 28.90 |
0.708 times |
Mon 14 July 2025 |
28.53 (-0.59%) |
28.50 |
28.40 - 28.93 |
1.2027 times |
Fri 11 July 2025 |
28.70 (-3.37%) |
29.26 |
28.51 - 29.52 |
1.3437 times |
Thu 10 July 2025 |
29.70 (-0.37%) |
29.73 |
29.37 - 30.72 |
1.2932 times |
Wed 09 July 2025 |
29.81 (-2.77%) |
30.96 |
29.68 - 31.15 |
1.4146 times |
Tue 08 July 2025 |
30.66 (3.27%) |
29.69 |
29.69 - 30.93 |
1.2435 times |
Mon 07 July 2025 |
29.69 (-4.26%) |
30.87 |
29.57 - 31.00 |
0.9734 times |
Thu 03 July 2025 |
31.01 (-0.39%) |
31.10 |
30.88 - 31.22 |
0.2825 times |
Wed 02 July 2025 |
31.13 (-0.32%) |
31.42 |
30.65 - 31.44 |
0.5843 times |
Tue 01 July 2025 |
31.23 (3.14%) |
30.06 |
30.06 - 31.76 |
0.779 times |
Weekly price and charts BaxterInternational Strong weekly Stock price targets for BaxterInternational BAX are 27.83 and 28.65 | Weekly Target 1 | 27.65 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 28.47 | | Weekly Target 4 | 28.83 | | Weekly Target 5 | 29.29 |
Weekly price and volumes for Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.37 (-1.15%) |
28.50 |
28.11 - 28.93 |
0.8528 times |
Fri 11 July 2025 |
28.70 (-7.45%) |
30.87 |
28.51 - 31.15 |
1.8661 times |
Thu 03 July 2025 |
31.01 (2.04%) |
30.45 |
30.06 - 31.76 |
0.6613 times |
Fri 27 June 2025 |
30.39 (1.33%) |
29.78 |
29.32 - 30.83 |
1.0167 times |
Fri 20 June 2025 |
29.99 (-2.06%) |
30.46 |
29.54 - 30.71 |
0.7333 times |
Fri 13 June 2025 |
30.62 (1.19%) |
30.42 |
30.18 - 32.04 |
1.032 times |
Fri 06 June 2025 |
30.26 (-0.79%) |
30.34 |
29.16 - 30.71 |
0.9996 times |
Fri 30 May 2025 |
30.50 (1.26%) |
30.76 |
29.93 - 31.04 |
0.8229 times |
Fri 23 May 2025 |
30.12 (-4.86%) |
31.23 |
29.72 - 31.63 |
0.7365 times |
Fri 16 May 2025 |
31.66 (2.46%) |
31.56 |
30.04 - 32.68 |
1.2788 times |
Fri 09 May 2025 |
30.90 (0.62%) |
30.32 |
29.86 - 32.07 |
1.038 times |
Monthly price and charts BaxterInternational Strong monthly Stock price targets for BaxterInternational BAX are 26.42 and 30.07 | Monthly Target 1 | 25.76 | | Monthly Target 2 | 27.07 | | Monthly Target 3 | 29.413333333333 | | Monthly Target 4 | 30.72 | | Monthly Target 5 | 33.06 |
Monthly price and volumes Baxter International
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.37 (-6.31%) |
30.06 |
28.11 - 31.76 |
0.6528 times |
Mon 30 June 2025 |
30.28 (-0.72%) |
30.34 |
29.16 - 32.04 |
0.8042 times |
Fri 30 May 2025 |
30.50 (-2.15%) |
32.15 |
29.72 - 32.68 |
0.9232 times |
Wed 30 April 2025 |
31.17 (-8.94%) |
34.11 |
26.25 - 34.29 |
1.2197 times |
Mon 31 March 2025 |
34.23 (-0.81%) |
34.87 |
32.80 - 37.74 |
0.9668 times |
Fri 28 February 2025 |
34.51 (5.99%) |
31.76 |
29.89 - 36.26 |
1.2652 times |
Fri 31 January 2025 |
32.56 (11.66%) |
29.41 |
29.03 - 33.58 |
1.2137 times |
Tue 31 December 2024 |
29.16 (-11.29%) |
33.51 |
28.33 - 33.55 |
0.9422 times |
Tue 26 November 2024 |
32.87 (-7.93%) |
36.00 |
31.60 - 36.82 |
1.1108 times |
Thu 31 October 2024 |
35.70 (-5.98%) |
38.01 |
34.94 - 38.29 |
0.9016 times |
Mon 30 September 2024 |
37.97 (0.08%) |
37.83 |
37.13 - 40.49 |
0.8539 times |
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 29.78 | | 20 day DMA | 29.96 | | 35 day DMA | 30.23 | | 50 day DMA | 30.43 | | 100 day DMA | 31.19 | | 150 day DMA | 31.03 | | 200 day DMA | 32.07 | EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.74 | 28.92 | 29.26 | | 12 day EMA | 29.41 | 29.6 | 29.84 | | 20 day EMA | 29.76 | 29.91 | 30.09 | | 35 day EMA | 30.08 | 30.18 | 30.29 | | 50 day EMA | 30.27 | 30.35 | 30.44 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 29 | 29.48 | | 12 day SMA | 29.78 | 29.95 | 30.14 | | 20 day SMA | 29.96 | 30.07 | 30.23 | | 35 day SMA | 30.23 | 30.28 | 30.34 | | 50 day SMA | 30.43 | 30.48 | 30.53 | | 100 day SMA | 31.19 | 31.25 | 31.3 | | 150 day SMA | 31.03 | 31.05 | 31.07 | | 200 day SMA | 32.07 | 32.12 | 32.17 |
|
|
