LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 38.3 and 38.94 | Daily Target 1 | 37.77 | | Daily Target 2 | 38.18 | | Daily Target 3 | 38.41 | | Daily Target 4 | 38.82 | | Daily Target 5 | 39.05 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.59 (0.05%) |
38.51 |
38.00 - 38.64 |
2.0191 times |
Wed 03 December 2025 |
38.57 (-0.8%) |
38.90 |
38.52 - 39.20 |
0.9832 times |
Tue 02 December 2025 |
38.88 (-1.67%) |
39.65 |
38.79 - 39.70 |
1.3822 times |
Mon 01 December 2025 |
39.54 (-0.65%) |
39.51 |
39.08 - 39.98 |
1.136 times |
Fri 28 November 2025 |
39.80 (1.17%) |
39.29 |
39.21 - 39.87 |
0.404 times |
Wed 26 November 2025 |
39.34 (1.16%) |
38.68 |
38.59 - 39.37 |
0.6499 times |
Tue 25 November 2025 |
38.89 (2.21%) |
38.00 |
38.00 - 38.97 |
0.8364 times |
Mon 24 November 2025 |
38.05 (-2.08%) |
38.80 |
37.92 - 38.80 |
1.0208 times |
Fri 21 November 2025 |
38.86 (1.12%) |
38.36 |
38.14 - 39.08 |
0.8585 times |
Thu 20 November 2025 |
38.43 (0.71%) |
38.58 |
38.18 - 38.63 |
0.7099 times |
Wed 19 November 2025 |
38.16 (0.29%) |
38.10 |
37.88 - 38.46 |
0.7761 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 37.31 and 39.29 | Weekly Target 1 | 36.88 | | Weekly Target 2 | 37.73 | | Weekly Target 3 | 38.856666666667 | | Weekly Target 4 | 39.71 | | Weekly Target 5 | 40.84 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.59 (-3.04%) |
39.51 |
38.00 - 39.98 |
1.3993 times |
Fri 28 November 2025 |
39.80 (2.42%) |
38.80 |
37.92 - 39.87 |
0.7379 times |
Fri 21 November 2025 |
38.86 (0.47%) |
38.64 |
37.76 - 39.08 |
1.0594 times |
Fri 14 November 2025 |
38.68 (-0.08%) |
38.77 |
37.93 - 39.64 |
0.9983 times |
Fri 07 November 2025 |
38.71 (-4.94%) |
40.77 |
38.49 - 41.63 |
1.1307 times |
Fri 31 October 2025 |
40.72 (0%) |
39.97 |
39.55 - 40.76 |
0.3136 times |
Fri 31 October 2025 |
40.72 (3.32%) |
39.41 |
38.46 - 40.76 |
1.6515 times |
Fri 24 October 2025 |
39.41 (0.61%) |
39.46 |
38.92 - 39.99 |
0.9965 times |
Fri 17 October 2025 |
39.17 (-2.54%) |
40.34 |
38.84 - 40.69 |
0.8006 times |
Fri 10 October 2025 |
40.19 (-2.1%) |
41.03 |
40.13 - 41.26 |
0.9123 times |
Fri 03 October 2025 |
41.05 (0.1%) |
41.01 |
40.41 - 41.80 |
1.1041 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 37.31 and 39.29 | Monthly Target 1 | 36.88 | | Monthly Target 2 | 37.73 | | Monthly Target 3 | 38.856666666667 | | Monthly Target 4 | 39.71 | | Monthly Target 5 | 40.84 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
38.59 (-3.04%) |
39.51 |
38.00 - 39.98 |
0.3275 times |
Fri 28 November 2025 |
39.80 (-2.26%) |
40.77 |
37.76 - 41.63 |
0.919 times |
Fri 31 October 2025 |
40.72 (-2.09%) |
41.00 |
38.46 - 41.60 |
1.2373 times |
Tue 30 September 2025 |
41.59 (-7.54%) |
44.66 |
40.67 - 44.75 |
1.301 times |
Fri 29 August 2025 |
44.98 (0.94%) |
44.56 |
43.15 - 45.91 |
0.9358 times |
Thu 31 July 2025 |
44.56 (-4.73%) |
46.51 |
44.26 - 47.18 |
0.9528 times |
Mon 30 June 2025 |
46.77 (15.17%) |
40.49 |
40.04 - 47.03 |
1.3356 times |
Fri 30 May 2025 |
40.61 (1.88%) |
39.91 |
39.29 - 41.68 |
0.9415 times |
Wed 30 April 2025 |
39.86 (-0.37%) |
39.78 |
35.46 - 40.42 |
1.1112 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
0.9382 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
1.0169 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 39.08 | | 12 day DMA | 38.76 | | 20 day DMA | 38.77 | | 35 day DMA | 39.2 | | 50 day DMA | 39.68 | | 100 day DMA | 41.81 | | 150 day DMA | 42.18 | | 200 day DMA | 41.39 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.83 | 38.95 | 39.14 | | 12 day EMA | 38.89 | 38.94 | 39.01 | | 20 day EMA | 39 | 39.04 | 39.09 | | 35 day EMA | 39.32 | 39.36 | 39.41 | | 50 day EMA | 39.75 | 39.8 | 39.85 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.08 | 39.23 | 39.29 | | 12 day SMA | 38.76 | 38.72 | 38.73 | | 20 day SMA | 38.77 | 38.85 | 38.97 | | 35 day SMA | 39.2 | 39.24 | 39.29 | | 50 day SMA | 39.68 | 39.73 | 39.78 | | 100 day SMA | 41.81 | 41.88 | 41.96 | | 150 day SMA | 42.18 | 42.18 | 42.19 | | 200 day SMA | 41.39 | 41.39 | 41.4 |
|
|
