LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 39.68 and 40.38 | Daily Target 1 | 39.12 | | Daily Target 2 | 39.54 | | Daily Target 3 | 39.82 | | Daily Target 4 | 40.24 | | Daily Target 5 | 40.52 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.96 (1.09%) |
39.40 |
39.40 - 40.10 |
1.5989 times |
| Mon 28 April 2025 |
39.53 (0.71%) |
39.03 |
39.03 - 39.67 |
1.2357 times |
| Fri 25 April 2025 |
39.25 (-0.13%) |
39.03 |
38.65 - 39.37 |
0.7439 times |
| Thu 24 April 2025 |
39.30 (1.58%) |
39.03 |
38.70 - 39.71 |
1.1221 times |
| Tue 22 April 2025 |
38.69 (1.26%) |
38.73 |
38.26 - 39.02 |
1.1904 times |
| Mon 21 April 2025 |
38.21 (-1.24%) |
38.42 |
37.72 - 38.92 |
1.0987 times |
| Thu 17 April 2025 |
38.69 (2.22%) |
37.83 |
37.83 - 38.70 |
2.0918 times |
| Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
| Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
| Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0.9186 times |
| Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 39.5 and 40.57 | Weekly Target 1 | 38.63 | | Weekly Target 2 | 39.29 | | Weekly Target 3 | 39.696666666667 | | Weekly Target 4 | 40.36 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.96 (1.81%) |
39.03 |
39.03 - 40.10 |
0.803 times |
| Fri 25 April 2025 |
39.25 (1.45%) |
38.42 |
37.72 - 39.71 |
1.1771 times |
| Thu 17 April 2025 |
38.69 (2.22%) |
38.09 |
37.55 - 38.70 |
0.5926 times |
| Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
| Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0.2602 times |
| Wed 16 April 2025 |
37.85 (0%) |
38.09 |
37.55 - 38.30 |
0 times |
| Wed 16 April 2025 |
37.85 (-0.21%) |
38.27 |
37.55 - 38.50 |
0.5919 times |
| Fri 11 April 2025 |
37.93 (1.83%) |
36.61 |
35.46 - 38.49 |
3.4826 times |
| Fri 04 April 2025 |
37.25 (-6.99%) |
39.73 |
36.75 - 40.42 |
2.1045 times |
| Fri 28 March 2025 |
40.05 (1.7%) |
39.50 |
38.92 - 41.00 |
0.988 times |
| Fri 21 March 2025 |
39.38 (2.34%) |
38.34 |
38.34 - 40.24 |
1.5695 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 37.71 and 42.67 | Monthly Target 1 | 33.65 | | Monthly Target 2 | 36.81 | | Monthly Target 3 | 38.613333333333 | | Monthly Target 4 | 41.77 | | Monthly Target 5 | 43.57 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
39.96 (-0.12%) |
39.78 |
35.46 - 40.42 |
1.0689 times |
| Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
0.9385 times |
| Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
1.0171 times |
| Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
1.0672 times |
| Tue 31 December 2024 |
38.26 (-4.54%) |
40.83 |
37.27 - 40.89 |
0.5887 times |
| Tue 26 November 2024 |
40.08 (1.44%) |
39.86 |
39.23 - 44.23 |
1.1175 times |
| Thu 31 October 2024 |
39.51 (-0.73%) |
39.80 |
38.91 - 41.15 |
1.2214 times |
| Mon 30 September 2024 |
39.80 (-7.18%) |
42.59 |
39.65 - 42.84 |
1.2643 times |
| Fri 30 August 2024 |
42.88 (-1.27%) |
43.54 |
40.30 - 44.42 |
0.785 times |
| Wed 31 July 2024 |
43.43 (10.12%) |
39.41 |
38.65 - 44.15 |
0.9314 times |
| Fri 28 June 2024 |
39.44 (-1.33%) |
40.34 |
37.88 - 40.87 |
0.8812 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 39.35 | | 12 day DMA | 38.57 | | 20 day DMA | 38.13 | | 35 day DMA | 38.68 | | 50 day DMA | 39.02 | | 100 day DMA | 38.79 | | 150 day DMA | 39.28 | | 200 day DMA | 40.02 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.37 | 39.08 | 38.86 | | 12 day EMA | 38.87 | 38.67 | 38.51 | | 20 day EMA | 38.71 | 38.58 | 38.48 | | 35 day EMA | 38.79 | 38.72 | 38.67 | | 50 day EMA | 39.13 | 39.1 | 39.08 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.35 | 39 | 38.83 | | 12 day SMA | 38.57 | 38.42 | 38.28 | | 20 day SMA | 38.13 | 38.09 | 38.13 | | 35 day SMA | 38.68 | 38.66 | 38.68 | | 50 day SMA | 39.02 | 39.02 | 39.04 | | 100 day SMA | 38.79 | 38.79 | 38.8 | | 150 day SMA | 39.28 | 39.28 | 39.29 | | 200 day SMA | 40.02 | 40.02 | 40.02 |
|
|
