LibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRK are 39.01 and 39.66 | Daily Target 1 | 38.52 | | Daily Target 2 | 38.84 | | Daily Target 3 | 39.166666666667 | | Daily Target 4 | 39.49 | | Daily Target 5 | 39.82 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
39.17 (0.15%) |
39.11 |
38.84 - 39.49 |
1.0824 times |
Thu 16 October 2025 |
39.11 (-2.32%) |
40.11 |
39.02 - 40.25 |
1.0256 times |
Wed 15 October 2025 |
40.04 (-0.45%) |
40.34 |
39.88 - 40.69 |
1.0899 times |
Tue 14 October 2025 |
40.22 (-0.12%) |
40.06 |
40.05 - 40.67 |
0.6486 times |
Mon 13 October 2025 |
40.27 (0.2%) |
40.34 |
39.92 - 40.49 |
0.8275 times |
Fri 10 October 2025 |
40.19 (-1.03%) |
40.61 |
40.13 - 40.79 |
0.8056 times |
Thu 09 October 2025 |
40.61 (0.17%) |
40.52 |
40.14 - 40.67 |
0.9372 times |
Wed 08 October 2025 |
40.54 (-0.61%) |
40.83 |
40.26 - 41.00 |
1.1279 times |
Tue 07 October 2025 |
40.79 (-0.71%) |
40.99 |
40.58 - 41.07 |
1.19 times |
Mon 06 October 2025 |
41.08 (0.07%) |
41.03 |
40.58 - 41.26 |
1.2653 times |
Fri 03 October 2025 |
41.05 (0.07%) |
40.99 |
40.73 - 41.32 |
1.0986 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRK are 38.08 and 39.93 | Weekly Target 1 | 37.72 | | Weekly Target 2 | 38.44 | | Weekly Target 3 | 39.566666666667 | | Weekly Target 4 | 40.29 | | Weekly Target 5 | 41.42 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
39.17 (-2.54%) |
40.34 |
38.84 - 40.69 |
0.8288 times |
Fri 10 October 2025 |
40.19 (-2.1%) |
41.03 |
40.13 - 41.26 |
0.9445 times |
Fri 03 October 2025 |
41.05 (0.1%) |
41.01 |
40.41 - 41.80 |
1.1431 times |
Fri 26 September 2025 |
41.01 (-0.51%) |
41.02 |
40.85 - 41.53 |
0.9288 times |
Fri 19 September 2025 |
41.22 (-1.97%) |
42.04 |
41.05 - 42.29 |
1.3106 times |
Fri 12 September 2025 |
42.05 (-0.73%) |
42.29 |
41.57 - 42.56 |
1.7301 times |
Fri 05 September 2025 |
42.36 (-5.82%) |
44.66 |
42.25 - 44.75 |
1.2761 times |
Fri 29 August 2025 |
44.98 (0%) |
45.15 |
44.64 - 45.19 |
0.2228 times |
Fri 29 August 2025 |
44.98 (-0.02%) |
44.83 |
44.52 - 45.30 |
0.8343 times |
Fri 22 August 2025 |
44.99 (2.41%) |
44.07 |
43.15 - 45.15 |
0.7808 times |
Fri 15 August 2025 |
43.93 (0.39%) |
43.73 |
43.66 - 44.86 |
1.1069 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRK are 37.63 and 40.39 | Monthly Target 1 | 37.11 | | Monthly Target 2 | 38.14 | | Monthly Target 3 | 39.87 | | Monthly Target 4 | 40.9 | | Monthly Target 5 | 42.63 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
39.17 (-5.82%) |
41.00 |
38.84 - 41.60 |
0.5364 times |
Tue 30 September 2025 |
41.59 (-7.54%) |
44.66 |
40.67 - 44.75 |
1.2826 times |
Fri 29 August 2025 |
44.98 (0.94%) |
44.56 |
43.15 - 45.91 |
0.9225 times |
Thu 31 July 2025 |
44.56 (-4.73%) |
46.51 |
44.26 - 47.18 |
0.9392 times |
Mon 30 June 2025 |
46.77 (15.17%) |
40.49 |
40.04 - 47.03 |
1.3166 times |
Fri 30 May 2025 |
40.61 (1.88%) |
39.91 |
39.29 - 41.68 |
0.9281 times |
Wed 30 April 2025 |
39.86 (-0.37%) |
39.78 |
35.46 - 40.42 |
1.0955 times |
Mon 31 March 2025 |
40.01 (-0.89%) |
40.29 |
38.34 - 41.25 |
0.9249 times |
Fri 28 February 2025 |
40.37 (4.18%) |
38.23 |
38.05 - 40.84 |
1.0024 times |
Fri 31 January 2025 |
38.75 (1.28%) |
38.40 |
35.81 - 39.06 |
1.0518 times |
Tue 31 December 2024 |
38.26 (-4.54%) |
40.83 |
37.27 - 40.89 |
0.5802 times |
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value | | 5 day DMA | 39.76 | | 12 day DMA | 40.34 | | 20 day DMA | 40.7 | | 35 day DMA | 41.41 | | 50 day DMA | 42.28 | | 100 day DMA | 43.41 | | 150 day DMA | 42.07 | | 200 day DMA | 41.24 | EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.64 | 39.88 | 40.27 | | 12 day EMA | 40.19 | 40.38 | 40.61 | | 20 day EMA | 40.64 | 40.79 | 40.97 | | 35 day EMA | 41.45 | 41.58 | 41.73 | | 50 day EMA | 42.22 | 42.34 | 42.47 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.76 | 39.97 | 40.27 | | 12 day SMA | 40.34 | 40.49 | 40.7 | | 20 day SMA | 40.7 | 40.8 | 40.93 | | 35 day SMA | 41.41 | 41.58 | 41.75 | | 50 day SMA | 42.28 | 42.37 | 42.49 | | 100 day SMA | 43.41 | 43.42 | 43.44 | | 150 day SMA | 42.07 | 42.06 | 42.06 | | 200 day SMA | 41.24 | 41.24 | 41.23 |
|
|
