LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRA are 49.5 and 50.89 | Daily Target 1 | 48.39 | | Daily Target 2 | 49.22 | | Daily Target 3 | 49.783333333333 | | Daily Target 4 | 50.61 | | Daily Target 5 | 51.17 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.04 (1.48%) |
49.06 |
48.96 - 50.35 |
1.6539 times |
Fri 11 July 2025 |
49.31 (0.9%) |
48.90 |
48.00 - 49.61 |
0.9108 times |
Thu 10 July 2025 |
48.87 (0.8%) |
48.17 |
48.17 - 49.03 |
0.8316 times |
Wed 09 July 2025 |
48.48 (-0.04%) |
48.37 |
48.04 - 48.68 |
0.6359 times |
Tue 08 July 2025 |
48.50 (-1.06%) |
49.21 |
48.35 - 49.21 |
0.8735 times |
Mon 07 July 2025 |
49.02 (-1.07%) |
49.65 |
48.75 - 49.65 |
0.6778 times |
Thu 03 July 2025 |
49.55 (1.04%) |
49.02 |
48.75 - 49.71 |
0.4612 times |
Wed 02 July 2025 |
49.04 (0.45%) |
48.44 |
48.44 - 49.20 |
1.0901 times |
Tue 01 July 2025 |
48.82 (-0.79%) |
48.92 |
48.11 - 49.26 |
1.2928 times |
Mon 30 June 2025 |
49.21 (-1.2%) |
49.90 |
48.94 - 50.00 |
1.5723 times |
Fri 27 June 2025 |
49.81 (0.91%) |
49.39 |
49.26 - 49.94 |
10.8176 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRA are 49.5 and 50.89 | Weekly Target 1 | 48.39 | | Weekly Target 2 | 49.22 | | Weekly Target 3 | 49.783333333333 | | Weekly Target 4 | 50.61 | | Weekly Target 5 | 51.17 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.04 (1.48%) |
49.06 |
48.96 - 50.35 |
0.259 times |
Fri 11 July 2025 |
49.31 (-0.48%) |
49.65 |
48.00 - 49.65 |
0.6153 times |
Thu 03 July 2025 |
49.55 (-0.52%) |
49.90 |
48.11 - 50.00 |
0.6915 times |
Fri 27 June 2025 |
49.81 (1.51%) |
49.00 |
48.10 - 49.94 |
2.7015 times |
Fri 20 June 2025 |
49.07 (8.47%) |
45.25 |
45.06 - 49.47 |
1.239 times |
Fri 13 June 2025 |
45.24 (3.52%) |
43.80 |
43.29 - 45.99 |
0.9362 times |
Fri 06 June 2025 |
43.70 (0.58%) |
43.23 |
42.81 - 43.75 |
0.7969 times |
Fri 30 May 2025 |
43.45 (-0.14%) |
43.87 |
42.50 - 44.07 |
0.8396 times |
Fri 23 May 2025 |
43.51 (-2.58%) |
44.28 |
43.40 - 44.62 |
0.84 times |
Fri 16 May 2025 |
44.66 (2.69%) |
44.84 |
43.40 - 45.46 |
1.081 times |
Fri 09 May 2025 |
43.49 (-0.28%) |
43.47 |
42.88 - 44.09 |
0.7087 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRA are 49.02 and 51.37 | Monthly Target 1 | 47.11 | | Monthly Target 2 | 48.58 | | Monthly Target 3 | 49.463333333333 | | Monthly Target 4 | 50.93 | | Monthly Target 5 | 51.81 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.04 (1.69%) |
48.92 |
48.00 - 50.35 |
0.3779 times |
Mon 30 June 2025 |
49.21 (13.26%) |
43.23 |
42.81 - 50.00 |
1.6952 times |
Fri 30 May 2025 |
43.45 (0%) |
43.61 |
42.50 - 45.46 |
1.0672 times |
Wed 30 April 2025 |
43.45 (-0.96%) |
43.81 |
38.67 - 44.51 |
1.3861 times |
Mon 31 March 2025 |
43.87 (-0.59%) |
44.54 |
41.67 - 45.08 |
0.7797 times |
Fri 28 February 2025 |
44.13 (3.37%) |
42.33 |
41.69 - 44.67 |
0.8474 times |
Fri 31 January 2025 |
42.69 (4.5%) |
41.09 |
38.90 - 43.30 |
1.3369 times |
Tue 31 December 2024 |
40.85 (-2.25%) |
42.48 |
39.58 - 42.53 |
0.755 times |
Tue 26 November 2024 |
41.79 (-0.64%) |
42.16 |
41.14 - 46.04 |
0.8583 times |
Thu 31 October 2024 |
42.06 (-0.21%) |
41.95 |
41.40 - 43.97 |
0.8962 times |
Mon 30 September 2024 |
42.15 (-7.57%) |
45.20 |
41.91 - 45.51 |
0.8687 times |
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value | | 5 day DMA | 49.04 | | 12 day DMA | 49.17 | | 20 day DMA | 48.45 | | 35 day DMA | 46.49 | | 50 day DMA | 45.74 | | 100 day DMA | 44.33 | | 150 day DMA | 43.35 | | 200 day DMA | 43.18 | EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.33 | 48.98 | 48.81 | | 12 day EMA | 48.89 | 48.68 | 48.57 | | 20 day EMA | 48.22 | 48.03 | 47.9 | | 35 day EMA | 47.19 | 47.02 | 46.88 | | 50 day EMA | 45.88 | 45.71 | 45.56 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.04 | 48.84 | 48.88 | | 12 day SMA | 49.17 | 49.05 | 49.06 | | 20 day SMA | 48.45 | 48.24 | 48.03 | | 35 day SMA | 46.49 | 46.33 | 46.19 | | 50 day SMA | 45.74 | 45.62 | 45.5 | | 100 day SMA | 44.33 | 44.27 | 44.21 | | 150 day SMA | 43.35 | 43.29 | 43.24 | | 200 day SMA | 43.18 | 43.14 | 43.11 |
|
|
