LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRA are 43.66 and 44.51 | Daily Target 1 | 42.96 | | Daily Target 2 | 43.5 | | Daily Target 3 | 43.813333333333 | | Daily Target 4 | 44.35 | | Daily Target 5 | 44.66 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.03 (1.22%) |
43.28 |
43.28 - 44.13 |
1.1497 times |
| Mon 28 April 2025 |
43.50 (0.49%) |
43.28 |
43.00 - 43.62 |
0.7607 times |
| Fri 25 April 2025 |
43.29 (-0.02%) |
43.32 |
42.85 - 43.51 |
0.8068 times |
| Thu 24 April 2025 |
43.30 (1.22%) |
43.28 |
42.76 - 43.69 |
1.4522 times |
| Tue 22 April 2025 |
42.78 (0.52%) |
43.10 |
42.49 - 43.37 |
0 times |
| Mon 21 April 2025 |
42.56 (0%) |
42.53 |
41.77 - 42.88 |
1.7432 times |
| Thu 17 April 2025 |
42.56 (1.43%) |
42.00 |
41.90 - 42.76 |
1.647 times |
| Wed 16 April 2025 |
41.96 (0%) |
41.98 |
41.65 - 42.25 |
0 times |
| Wed 16 April 2025 |
41.96 (0%) |
41.98 |
41.65 - 42.25 |
0 times |
| Wed 16 April 2025 |
41.96 (0%) |
41.98 |
41.64 - 42.25 |
2.4405 times |
| Wed 16 April 2025 |
41.96 (-0.33%) |
41.98 |
41.65 - 42.25 |
0 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRA are 43.52 and 44.65 | Weekly Target 1 | 42.59 | | Weekly Target 2 | 43.31 | | Weekly Target 3 | 43.72 | | Weekly Target 4 | 44.44 | | Weekly Target 5 | 44.85 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.03 (1.71%) |
43.28 |
43.00 - 44.13 |
0.3924 times |
| Fri 25 April 2025 |
43.29 (1.72%) |
42.53 |
41.77 - 43.69 |
0.822 times |
| Thu 17 April 2025 |
42.56 (1.43%) |
41.98 |
41.65 - 42.76 |
0.3383 times |
| Wed 16 April 2025 |
41.96 (0%) |
41.98 |
41.65 - 42.25 |
0 times |
| Wed 16 April 2025 |
41.96 (0%) |
41.98 |
41.64 - 42.25 |
0.5012 times |
| Wed 16 April 2025 |
41.96 (-0.4%) |
42.17 |
41.65 - 42.73 |
0.6806 times |
| Fri 11 April 2025 |
42.13 (2.06%) |
40.11 |
38.67 - 43.11 |
3.5094 times |
| Fri 04 April 2025 |
41.28 (-6.31%) |
43.83 |
40.00 - 44.51 |
1.7624 times |
| Fri 28 March 2025 |
44.06 (3.16%) |
42.82 |
42.75 - 45.08 |
0.5681 times |
| Fri 21 March 2025 |
42.71 (1.57%) |
42.10 |
42.04 - 43.59 |
1.4256 times |
| Fri 14 March 2025 |
42.05 (-3.49%) |
43.38 |
41.67 - 43.69 |
1.0457 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRA are 41.35 and 47.19 | Monthly Target 1 | 36.56 | | Monthly Target 2 | 40.3 | | Monthly Target 3 | 42.403333333333 | | Monthly Target 4 | 46.14 | | Monthly Target 5 | 48.24 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
44.03 (0.36%) |
43.81 |
38.67 - 44.51 |
1.485 times |
| Mon 31 March 2025 |
43.87 (-0.59%) |
44.54 |
41.67 - 45.08 |
0.8579 times |
| Fri 28 February 2025 |
44.13 (3.37%) |
42.33 |
41.69 - 44.67 |
0.9324 times |
| Fri 31 January 2025 |
42.69 (4.5%) |
41.09 |
38.90 - 43.30 |
1.4709 times |
| Tue 31 December 2024 |
40.85 (-2.25%) |
42.48 |
39.58 - 42.53 |
0.8307 times |
| Tue 26 November 2024 |
41.79 (-0.64%) |
42.16 |
41.14 - 46.04 |
0.9443 times |
| Thu 31 October 2024 |
42.06 (-0.21%) |
41.95 |
41.40 - 43.97 |
0.986 times |
| Mon 30 September 2024 |
42.15 (-7.57%) |
45.20 |
41.91 - 45.51 |
0.9558 times |
| Fri 30 August 2024 |
45.60 (-0.7%) |
45.77 |
42.37 - 46.65 |
0.7659 times |
| Wed 31 July 2024 |
45.92 (11.11%) |
41.48 |
40.81 - 46.50 |
0.7712 times |
| Fri 28 June 2024 |
41.33 (-1.67%) |
42.02 |
39.88 - 42.65 |
0.8018 times |
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value | | 5 day DMA | 43.38 | | 12 day DMA | 42.66 | | 20 day DMA | 42.28 | | 35 day DMA | 42.61 | | 50 day DMA | 42.91 | | 100 day DMA | 42.15 | | 150 day DMA | 42.32 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.42 | 43.11 | 42.92 | | 12 day EMA | 42.93 | 42.73 | 42.59 | | 20 day EMA | 42.76 | 42.63 | 42.54 | | 35 day EMA | 42.79 | 42.72 | 42.67 | | 50 day EMA | 43.01 | 42.97 | 42.95 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.38 | 43.09 | 42.9 | | 12 day SMA | 42.66 | 42.5 | 42.39 | | 20 day SMA | 42.28 | 42.29 | 42.3 | | 35 day SMA | 42.61 | 42.59 | 42.6 | | 50 day SMA | 42.91 | 42.91 | 42.91 | | 100 day SMA | 42.15 | 42.13 | 42.11 | | 150 day SMA | 42.32 | 42.32 | 42.32 | | 200 day SMA | 42.93 | 42.92 | 42.91 |
|
|
