LibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia Strong Daily Stock price targets for LibertyMedia BATRA are 42.44 and 42.78 | Daily Target 1 | 42.16 | | Daily Target 2 | 42.37 | | Daily Target 3 | 42.496666666667 | | Daily Target 4 | 42.71 | | Daily Target 5 | 42.84 |
Daily price and volume Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.59 (0.16%) |
42.37 |
42.28 - 42.62 |
0.6089 times |
Thu 04 December 2025 |
42.52 (0%) |
42.46 |
42.05 - 42.60 |
0.7222 times |
Wed 03 December 2025 |
42.52 (0.12%) |
42.51 |
42.14 - 42.84 |
0.9777 times |
Tue 02 December 2025 |
42.47 (-1.55%) |
42.98 |
42.43 - 43.15 |
1.1736 times |
Mon 01 December 2025 |
43.14 (-0.99%) |
43.31 |
43.02 - 43.58 |
1.1391 times |
Fri 28 November 2025 |
43.57 (0.65%) |
43.16 |
43.16 - 43.57 |
0.3573 times |
Wed 26 November 2025 |
43.29 (0.77%) |
42.75 |
42.75 - 43.32 |
0.9028 times |
Tue 25 November 2025 |
42.96 (1.78%) |
42.43 |
42.43 - 42.99 |
1.0353 times |
Mon 24 November 2025 |
42.21 (-1.65%) |
43.00 |
42.06 - 43.00 |
2.1437 times |
Fri 21 November 2025 |
42.92 (1.04%) |
42.66 |
42.41 - 43.07 |
0.9393 times |
Thu 20 November 2025 |
42.48 (0.83%) |
42.68 |
42.27 - 42.72 |
0.9316 times |
Weekly price and charts LibertyMedia Strong weekly Stock price targets for LibertyMedia BATRA are 41.56 and 43.09 | Weekly Target 1 | 41.21 | | Weekly Target 2 | 41.9 | | Weekly Target 3 | 42.74 | | Weekly Target 4 | 43.43 | | Weekly Target 5 | 44.27 |
Weekly price and volumes for Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.59 (-2.25%) |
43.31 |
42.05 - 43.58 |
0.9681 times |
Fri 28 November 2025 |
43.57 (1.51%) |
43.00 |
42.06 - 43.57 |
0.9299 times |
Fri 21 November 2025 |
42.92 (0.8%) |
42.36 |
41.91 - 43.07 |
1.1757 times |
Fri 14 November 2025 |
42.58 (1.07%) |
42.20 |
41.87 - 43.12 |
0.9987 times |
Fri 07 November 2025 |
42.13 (-2.34%) |
43.20 |
41.75 - 45.12 |
1.523 times |
Fri 31 October 2025 |
43.14 (0%) |
42.45 |
42.24 - 43.25 |
0.2583 times |
Fri 31 October 2025 |
43.14 (1.17%) |
42.66 |
41.97 - 43.35 |
1.2538 times |
Fri 24 October 2025 |
42.64 (-0.61%) |
42.98 |
42.54 - 43.49 |
0.8941 times |
Fri 17 October 2025 |
42.90 (-0.44%) |
43.47 |
42.80 - 44.11 |
0.9476 times |
Fri 10 October 2025 |
43.09 (-3.95%) |
44.78 |
42.96 - 44.84 |
1.051 times |
Fri 03 October 2025 |
44.86 (-0.97%) |
45.35 |
44.55 - 46.03 |
0.8903 times |
Monthly price and charts LibertyMedia Strong monthly Stock price targets for LibertyMedia BATRA are 41.56 and 43.09 | Monthly Target 1 | 41.21 | | Monthly Target 2 | 41.9 | | Monthly Target 3 | 42.74 | | Monthly Target 4 | 43.43 | | Monthly Target 5 | 44.27 |
Monthly price and volumes Liberty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.59 (-2.25%) |
43.31 |
42.05 - 43.58 |
0.2387 times |
Fri 28 November 2025 |
43.57 (1%) |
43.20 |
41.75 - 45.12 |
1.1408 times |
Fri 31 October 2025 |
43.14 (-5.12%) |
45.26 |
41.97 - 45.52 |
1.2156 times |
Tue 30 September 2025 |
45.47 (-4.29%) |
47.24 |
44.98 - 47.25 |
1.2141 times |
Fri 29 August 2025 |
47.51 (0.87%) |
46.96 |
45.91 - 48.15 |
0.6608 times |
Thu 31 July 2025 |
47.10 (-4.29%) |
48.92 |
47.10 - 50.50 |
0.8491 times |
Mon 30 June 2025 |
49.21 (13.26%) |
43.23 |
42.81 - 50.00 |
1.6101 times |
Fri 30 May 2025 |
43.45 (0%) |
43.61 |
42.50 - 45.46 |
1.0136 times |
Wed 30 April 2025 |
43.45 (-0.96%) |
43.81 |
38.67 - 44.51 |
1.3166 times |
Mon 31 March 2025 |
43.87 (-0.59%) |
44.54 |
41.67 - 45.08 |
0.7406 times |
Fri 28 February 2025 |
44.13 (3.37%) |
42.33 |
41.69 - 44.67 |
0.8049 times |
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value | | 5 day DMA | 42.65 | | 12 day DMA | 42.73 | | 20 day DMA | 42.58 | | 35 day DMA | 42.67 | | 50 day DMA | 43.14 | | 100 day DMA | 45.07 | | 150 day DMA | 45.37 | | 200 day DMA | 44.75 | EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.65 | 42.68 | 42.76 | | 12 day EMA | 42.69 | 42.71 | 42.74 | | 20 day EMA | 42.73 | 42.74 | 42.76 | | 35 day EMA | 43.01 | 43.04 | 43.07 | | 50 day EMA | 43.29 | 43.32 | 43.35 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.65 | 42.84 | 43 | | 12 day SMA | 42.73 | 42.7 | 42.65 | | 20 day SMA | 42.58 | 42.55 | 42.56 | | 35 day SMA | 42.67 | 42.68 | 42.71 | | 50 day SMA | 43.14 | 43.2 | 43.25 | | 100 day SMA | 45.07 | 45.14 | 45.2 | | 150 day SMA | 45.37 | 45.38 | 45.38 | | 200 day SMA | 44.75 | 44.76 | 44.77 |
|
|
