Use Dark Theme
bell notificationshomepagelogin

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 215.9 and 221.53

Daily Target 1214.35
Daily Target 2217.45
Daily Target 3219.97666666667
Daily Target 4223.08
Daily Target 5225.61

Daily price and volume Credicorp

Date Closing Open Range Volume
Wed 16 July 2025 220.56 (-0.57%) 221.43 216.87 - 222.50 1.1267 times
Tue 15 July 2025 221.82 (0.18%) 221.29 218.21 - 223.41 0.7377 times
Mon 14 July 2025 221.42 (-0.45%) 222.64 221.27 - 224.09 0.5891 times
Fri 11 July 2025 222.42 (-0.49%) 222.28 221.36 - 223.58 1.3425 times
Thu 10 July 2025 223.51 (-0.49%) 226.38 220.81 - 227.55 1.0407 times
Wed 09 July 2025 224.62 (-0.5%) 226.58 222.05 - 228.31 0.701 times
Tue 08 July 2025 225.74 (0%) 226.10 223.23 - 226.63 0.7776 times
Mon 07 July 2025 225.73 (-0.67%) 226.19 223.53 - 228.26 0.9785 times
Thu 03 July 2025 227.25 (0.5%) 227.90 226.08 - 228.69 0.7613 times
Wed 02 July 2025 226.13 (1.57%) 221.77 220.09 - 226.29 1.9449 times
Tue 01 July 2025 222.63 (-0.4%) 224.40 218.59 - 226.85 1.3508 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 215.11 and 222.33

Weekly Target 1213.29
Weekly Target 2216.92
Weekly Target 3220.50666666667
Weekly Target 4224.14
Weekly Target 5227.73

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Wed 16 July 2025 220.56 (-0.84%) 222.64 216.87 - 224.09 0.4994 times
Fri 11 July 2025 222.42 (-2.13%) 226.19 220.81 - 228.31 0.9852 times
Thu 03 July 2025 227.25 (1.5%) 223.42 218.59 - 228.69 0.9881 times
Fri 27 June 2025 223.90 (2.5%) 218.02 213.75 - 224.28 0.9554 times
Fri 20 June 2025 218.43 (0.52%) 216.53 215.43 - 222.99 0.5869 times
Fri 13 June 2025 217.30 (-0.11%) 216.43 212.31 - 221.27 0.9591 times
Fri 06 June 2025 217.55 (2.71%) 212.94 209.46 - 220.35 1.7097 times
Fri 30 May 2025 211.81 (3.71%) 204.27 202.09 - 212.93 1.2139 times
Fri 23 May 2025 204.24 (-1.11%) 195.18 193.13 - 206.03 1.1348 times
Fri 16 May 2025 206.54 (0.57%) 206.98 201.93 - 210.71 0.9675 times
Fri 09 May 2025 205.37 (2.07%) 201.82 198.73 - 206.98 0.8044 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 212.81 and 224.63

Monthly Target 1210.22
Monthly Target 2215.39
Monthly Target 3222.04
Monthly Target 4227.21
Monthly Target 5233.86

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Wed 16 July 2025 220.56 (-1.32%) 224.40 216.87 - 228.69 0.6326 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 1.1975 times
Fri 30 May 2025 211.81 (4.76%) 201.06 193.13 - 212.93 1.2359 times
Wed 30 April 2025 202.19 (8.61%) 186.90 165.51 - 202.54 1.2692 times
Mon 31 March 2025 186.16 (1.72%) 184.12 178.67 - 197.62 1.0194 times
Fri 28 February 2025 183.02 (-0.04%) 179.98 177.47 - 194.53 1.0513 times
Fri 31 January 2025 183.10 (-0.12%) 182.84 177.85 - 192.61 1.0823 times
Tue 31 December 2024 183.32 (-4.86%) 190.15 177.98 - 196.23 0.8316 times
Tue 26 November 2024 192.69 (4.65%) 183.80 175.80 - 200.00 0.8019 times
Thu 31 October 2024 184.13 (1.75%) 180.70 178.15 - 193.25 0.8783 times
Mon 30 September 2024 180.97 (1.47%) 177.15 168.96 - 186.36 0.8618 times

 monthly chart Credicorp

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 221.95
12 day DMA 223.78
20 day DMA 221.93
35 day DMA 218.34
50 day DMA 213.71
100 day DMA 200.02
150 day DMA 194.97
200 day DMA 192.98

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA221.94222.63223.03
12 day EMA222.35222.67222.83
20 day EMA221.17221.23221.17
35 day EMA217.5217.32217.05
50 day EMA213.36213.07212.71

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA221.95222.76223.54
12 day SMA223.78224.06224.16
20 day SMA221.93221.77221.6
35 day SMA218.34217.88217.27
50 day SMA213.71213.26212.86
100 day SMA200.02199.67199.29
150 day SMA194.97194.78194.58
200 day SMA192.98192.76192.53
Back to top Use Dark Theme