Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 236.29 and 241.44 | Daily Target 1 | 232.28 | | Daily Target 2 | 235.14 | | Daily Target 3 | 237.43 | | Daily Target 4 | 240.29 | | Daily Target 5 | 242.58 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
238.00 (1.28%) |
235.13 |
234.57 - 239.72 |
0.8084 times |
Mon 28 July 2025 |
235.00 (-0.36%) |
234.59 |
232.20 - 239.13 |
0.6623 times |
Fri 25 July 2025 |
235.85 (-0.54%) |
236.24 |
230.25 - 239.21 |
0.4297 times |
Thu 24 July 2025 |
237.12 (0.05%) |
238.31 |
233.06 - 240.00 |
1.3294 times |
Wed 23 July 2025 |
237.00 (2.86%) |
230.96 |
230.96 - 237.37 |
1.8594 times |
Tue 22 July 2025 |
230.40 (1.79%) |
227.35 |
226.51 - 230.94 |
1.4006 times |
Mon 21 July 2025 |
226.34 (0.04%) |
227.13 |
225.50 - 229.55 |
0.5999 times |
Fri 18 July 2025 |
226.24 (0.3%) |
224.94 |
224.94 - 227.50 |
0.8891 times |
Thu 17 July 2025 |
225.57 (2.27%) |
220.98 |
220.80 - 226.04 |
1.0146 times |
Wed 16 July 2025 |
220.56 (-0.57%) |
221.43 |
216.87 - 222.50 |
1.0066 times |
Tue 15 July 2025 |
221.82 (0.18%) |
221.29 |
218.21 - 223.41 |
0.6591 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 235.1 and 242.62 | Weekly Target 1 | 229.12 | | Weekly Target 2 | 233.56 | | Weekly Target 3 | 236.64 | | Weekly Target 4 | 241.08 | | Weekly Target 5 | 244.16 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
238.00 (0.91%) |
234.59 |
232.20 - 239.72 |
0.3369 times |
Fri 25 July 2025 |
235.85 (4.25%) |
227.13 |
225.50 - 240.00 |
1.2869 times |
Fri 18 July 2025 |
226.24 (1.72%) |
222.64 |
216.87 - 227.50 |
0.9381 times |
Fri 11 July 2025 |
222.42 (-2.13%) |
226.19 |
220.81 - 228.31 |
0.9905 times |
Thu 03 July 2025 |
227.25 (1.5%) |
223.42 |
218.59 - 228.69 |
0.9934 times |
Fri 27 June 2025 |
223.90 (2.5%) |
218.02 |
213.75 - 224.28 |
0.9605 times |
Fri 20 June 2025 |
218.43 (0.52%) |
216.53 |
215.43 - 222.99 |
0.5901 times |
Fri 13 June 2025 |
217.30 (-0.11%) |
216.43 |
212.31 - 221.27 |
0.9643 times |
Fri 06 June 2025 |
217.55 (2.71%) |
212.94 |
209.46 - 220.35 |
1.7189 times |
Fri 30 May 2025 |
211.81 (3.71%) |
204.27 |
202.09 - 212.93 |
1.2205 times |
Fri 23 May 2025 |
204.24 (-1.11%) |
195.18 |
193.13 - 206.03 |
1.1409 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 227.44 and 250.57 | Monthly Target 1 | 208.49 | | Monthly Target 2 | 223.25 | | Monthly Target 3 | 231.62333333333 | | Monthly Target 4 | 246.38 | | Monthly Target 5 | 254.75 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
238.00 (6.48%) |
224.40 |
216.87 - 240.00 |
1.1302 times |
Mon 30 June 2025 |
223.52 (5.53%) |
212.94 |
209.46 - 225.68 |
1.1339 times |
Fri 30 May 2025 |
211.81 (4.76%) |
201.06 |
193.13 - 212.93 |
1.1703 times |
Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.2017 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
0.9652 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
0.9955 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
1.0248 times |
Tue 31 December 2024 |
183.32 (-4.86%) |
190.15 |
177.98 - 196.23 |
0.7874 times |
Tue 26 November 2024 |
192.69 (4.65%) |
183.80 |
175.80 - 200.00 |
0.7593 times |
Thu 31 October 2024 |
184.13 (1.75%) |
180.70 |
178.15 - 193.25 |
0.8316 times |
Mon 30 September 2024 |
180.97 (1.47%) |
177.15 |
168.96 - 186.36 |
0.816 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 236.59 | | 12 day DMA | 229.61 | | 20 day DMA | 227.67 | | 35 day DMA | 223.77 | | 50 day DMA | 218.92 | | 100 day DMA | 204.54 | | 150 day DMA | 197.71 | | 200 day DMA | 195.27 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.38 | 234.07 | 233.6 | | 12 day EMA | 231.5 | 230.32 | 229.47 | | 20 day EMA | 228.45 | 227.44 | 226.64 | | 35 day EMA | 223.67 | 222.83 | 222.11 | | 50 day EMA | 219.56 | 218.81 | 218.15 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.59 | 235.07 | 233.34 | | 12 day SMA | 229.61 | 228.31 | 227.35 | | 20 day SMA | 227.67 | 226.94 | 226.39 | | 35 day SMA | 223.77 | 223.11 | 222.49 | | 50 day SMA | 218.92 | 218.32 | 217.74 | | 100 day SMA | 204.54 | 204 | 203.48 | | 150 day SMA | 197.71 | 197.34 | 196.97 | | 200 day SMA | 195.27 | 194.99 | 194.74 |
|
|
