Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 215.9 and 221.53 | Daily Target 1 | 214.35 | | Daily Target 2 | 217.45 | | Daily Target 3 | 219.97666666667 | | Daily Target 4 | 223.08 | | Daily Target 5 | 225.61 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
220.56 (-0.57%) |
221.43 |
216.87 - 222.50 |
1.1267 times |
Tue 15 July 2025 |
221.82 (0.18%) |
221.29 |
218.21 - 223.41 |
0.7377 times |
Mon 14 July 2025 |
221.42 (-0.45%) |
222.64 |
221.27 - 224.09 |
0.5891 times |
Fri 11 July 2025 |
222.42 (-0.49%) |
222.28 |
221.36 - 223.58 |
1.3425 times |
Thu 10 July 2025 |
223.51 (-0.49%) |
226.38 |
220.81 - 227.55 |
1.0407 times |
Wed 09 July 2025 |
224.62 (-0.5%) |
226.58 |
222.05 - 228.31 |
0.701 times |
Tue 08 July 2025 |
225.74 (0%) |
226.10 |
223.23 - 226.63 |
0.7776 times |
Mon 07 July 2025 |
225.73 (-0.67%) |
226.19 |
223.53 - 228.26 |
0.9785 times |
Thu 03 July 2025 |
227.25 (0.5%) |
227.90 |
226.08 - 228.69 |
0.7613 times |
Wed 02 July 2025 |
226.13 (1.57%) |
221.77 |
220.09 - 226.29 |
1.9449 times |
Tue 01 July 2025 |
222.63 (-0.4%) |
224.40 |
218.59 - 226.85 |
1.3508 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 215.11 and 222.33 | Weekly Target 1 | 213.29 | | Weekly Target 2 | 216.92 | | Weekly Target 3 | 220.50666666667 | | Weekly Target 4 | 224.14 | | Weekly Target 5 | 227.73 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
220.56 (-0.84%) |
222.64 |
216.87 - 224.09 |
0.4994 times |
Fri 11 July 2025 |
222.42 (-2.13%) |
226.19 |
220.81 - 228.31 |
0.9852 times |
Thu 03 July 2025 |
227.25 (1.5%) |
223.42 |
218.59 - 228.69 |
0.9881 times |
Fri 27 June 2025 |
223.90 (2.5%) |
218.02 |
213.75 - 224.28 |
0.9554 times |
Fri 20 June 2025 |
218.43 (0.52%) |
216.53 |
215.43 - 222.99 |
0.5869 times |
Fri 13 June 2025 |
217.30 (-0.11%) |
216.43 |
212.31 - 221.27 |
0.9591 times |
Fri 06 June 2025 |
217.55 (2.71%) |
212.94 |
209.46 - 220.35 |
1.7097 times |
Fri 30 May 2025 |
211.81 (3.71%) |
204.27 |
202.09 - 212.93 |
1.2139 times |
Fri 23 May 2025 |
204.24 (-1.11%) |
195.18 |
193.13 - 206.03 |
1.1348 times |
Fri 16 May 2025 |
206.54 (0.57%) |
206.98 |
201.93 - 210.71 |
0.9675 times |
Fri 09 May 2025 |
205.37 (2.07%) |
201.82 |
198.73 - 206.98 |
0.8044 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 212.81 and 224.63 | Monthly Target 1 | 210.22 | | Monthly Target 2 | 215.39 | | Monthly Target 3 | 222.04 | | Monthly Target 4 | 227.21 | | Monthly Target 5 | 233.86 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
220.56 (-1.32%) |
224.40 |
216.87 - 228.69 |
0.6326 times |
Mon 30 June 2025 |
223.52 (5.53%) |
212.94 |
209.46 - 225.68 |
1.1975 times |
Fri 30 May 2025 |
211.81 (4.76%) |
201.06 |
193.13 - 212.93 |
1.2359 times |
Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.2692 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
1.0194 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
1.0513 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
1.0823 times |
Tue 31 December 2024 |
183.32 (-4.86%) |
190.15 |
177.98 - 196.23 |
0.8316 times |
Tue 26 November 2024 |
192.69 (4.65%) |
183.80 |
175.80 - 200.00 |
0.8019 times |
Thu 31 October 2024 |
184.13 (1.75%) |
180.70 |
178.15 - 193.25 |
0.8783 times |
Mon 30 September 2024 |
180.97 (1.47%) |
177.15 |
168.96 - 186.36 |
0.8618 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 221.95 | | 12 day DMA | 223.78 | | 20 day DMA | 221.93 | | 35 day DMA | 218.34 | | 50 day DMA | 213.71 | | 100 day DMA | 200.02 | | 150 day DMA | 194.97 | | 200 day DMA | 192.98 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.94 | 222.63 | 223.03 | | 12 day EMA | 222.35 | 222.67 | 222.83 | | 20 day EMA | 221.17 | 221.23 | 221.17 | | 35 day EMA | 217.5 | 217.32 | 217.05 | | 50 day EMA | 213.36 | 213.07 | 212.71 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.95 | 222.76 | 223.54 | | 12 day SMA | 223.78 | 224.06 | 224.16 | | 20 day SMA | 221.93 | 221.77 | 221.6 | | 35 day SMA | 218.34 | 217.88 | 217.27 | | 50 day SMA | 213.71 | 213.26 | 212.86 | | 100 day SMA | 200.02 | 199.67 | 199.29 | | 150 day SMA | 194.97 | 194.78 | 194.58 | | 200 day SMA | 192.98 | 192.76 | 192.53 |
|
|
