Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets Credicorp Strong Daily Stock price targets for Credicorp BAP are 253.01 and 255.98 | Daily Target 1 | 250.75 | | Daily Target 2 | 252.3 | | Daily Target 3 | 253.72 | | Daily Target 4 | 255.27 | | Daily Target 5 | 256.69 |
Daily price and volume Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
253.85 (0.11%) |
252.46 |
252.17 - 255.14 |
0.7027 times |
Mon 20 October 2025 |
253.57 (-0.19%) |
255.59 |
252.92 - 258.26 |
0.7839 times |
Fri 17 October 2025 |
254.06 (0.56%) |
251.57 |
249.55 - 256.95 |
1.2676 times |
Thu 16 October 2025 |
252.65 (-0.88%) |
254.90 |
249.91 - 256.07 |
1.16 times |
Wed 15 October 2025 |
254.90 (0.37%) |
256.18 |
253.66 - 258.58 |
0.8833 times |
Tue 14 October 2025 |
253.95 (-1.57%) |
258.20 |
253.67 - 260.21 |
1.3916 times |
Mon 13 October 2025 |
258.00 (1.18%) |
257.62 |
255.10 - 262.26 |
1.1376 times |
Fri 10 October 2025 |
254.99 (-2.39%) |
260.52 |
253.40 - 261.20 |
1.4636 times |
Thu 09 October 2025 |
261.24 (-1.23%) |
264.55 |
261.12 - 265.40 |
0.7184 times |
Wed 08 October 2025 |
264.50 (0.72%) |
263.36 |
261.94 - 266.49 |
0.4912 times |
Tue 07 October 2025 |
262.62 (-0.78%) |
265.16 |
262.31 - 266.92 |
0.4465 times |
Weekly price and charts Credicorp Strong weekly Stock price targets for Credicorp BAP are 249.97 and 256.06 | Weekly Target 1 | 248.67 | | Weekly Target 2 | 251.26 | | Weekly Target 3 | 254.76 | | Weekly Target 4 | 257.35 | | Weekly Target 5 | 260.85 |
Weekly price and volumes for Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
253.85 (-0.08%) |
255.59 |
252.17 - 258.26 |
0.3383 times |
Fri 17 October 2025 |
254.06 (-0.36%) |
257.62 |
249.55 - 262.26 |
1.3291 times |
Fri 10 October 2025 |
254.99 (-4.21%) |
267.00 |
253.40 - 267.49 |
0.7657 times |
Fri 03 October 2025 |
266.19 (0.96%) |
264.84 |
256.63 - 271.34 |
1.4522 times |
Fri 26 September 2025 |
263.66 (0.4%) |
262.74 |
261.87 - 269.89 |
0.7546 times |
Fri 19 September 2025 |
262.61 (-1.3%) |
267.76 |
258.82 - 280.88 |
1.692 times |
Fri 12 September 2025 |
266.06 (1.86%) |
261.01 |
261.01 - 268.48 |
1.2421 times |
Fri 05 September 2025 |
261.20 (1.56%) |
255.36 |
251.97 - 263.92 |
1.1641 times |
Fri 29 August 2025 |
257.20 (0%) |
254.71 |
254.23 - 258.70 |
0.3169 times |
Fri 29 August 2025 |
257.20 (0.86%) |
254.60 |
249.59 - 258.70 |
0.9448 times |
Fri 22 August 2025 |
255.01 (1.24%) |
251.33 |
247.06 - 256.99 |
1.8751 times |
Monthly price and charts Credicorp Strong monthly Stock price targets for Credicorp BAP are 242.2 and 261.21 | Monthly Target 1 | 238.31 | | Monthly Target 2 | 246.08 | | Monthly Target 3 | 257.32 | | Monthly Target 4 | 265.09 | | Monthly Target 5 | 276.33 |
Monthly price and volumes Credicorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
253.85 (-4.67%) |
267.94 |
249.55 - 268.56 |
0.6934 times |
Tue 30 September 2025 |
266.28 (3.53%) |
255.36 |
251.97 - 280.88 |
1.2089 times |
Fri 29 August 2025 |
257.20 (8.52%) |
236.90 |
231.74 - 258.70 |
1.2255 times |
Thu 31 July 2025 |
237.00 (6.03%) |
224.40 |
216.87 - 240.00 |
1.1132 times |
Mon 30 June 2025 |
223.52 (5.53%) |
212.94 |
209.46 - 225.68 |
1.006 times |
Fri 30 May 2025 |
211.81 (4.76%) |
201.06 |
193.13 - 212.93 |
1.0382 times |
Wed 30 April 2025 |
202.19 (8.61%) |
186.90 |
165.51 - 202.54 |
1.0661 times |
Mon 31 March 2025 |
186.16 (1.72%) |
184.12 |
178.67 - 197.62 |
0.8563 times |
Fri 28 February 2025 |
183.02 (-0.04%) |
179.98 |
177.47 - 194.53 |
0.8831 times |
Fri 31 January 2025 |
183.10 (-0.12%) |
182.84 |
177.85 - 192.61 |
0.9092 times |
Tue 31 December 2024 |
183.32 (-4.86%) |
190.15 |
177.98 - 196.23 |
0.6986 times |
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value | | 5 day DMA | 253.81 | | 12 day DMA | 257.42 | | 20 day DMA | 260.14 | | 35 day DMA | 262.32 | | 50 day DMA | 259.62 | | 100 day DMA | 242.83 | | 150 day DMA | 226.39 | | 200 day DMA | 215.89 | EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.28 | 254.49 | 254.95 | | 12 day EMA | 256.69 | 257.21 | 257.87 | | 20 day EMA | 258.38 | 258.86 | 259.42 | | 35 day EMA | 258.35 | 258.61 | 258.91 | | 50 day EMA | 258.07 | 258.24 | 258.43 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.81 | 253.83 | 254.71 | | 12 day SMA | 257.42 | 258.45 | 258.91 | | 20 day SMA | 260.14 | 260.72 | 261.38 | | 35 day SMA | 262.32 | 262.5 | 262.61 | | 50 day SMA | 259.62 | 259.56 | 259.48 | | 100 day SMA | 242.83 | 242.38 | 241.92 | | 150 day SMA | 226.39 | 225.98 | 225.56 | | 200 day SMA | 215.89 | 215.56 | 215.22 |
|
|
