Use Dark Theme
bell notificationshomepagelogin

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong Daily Stock price targets for Credicorp BAP are 236.29 and 241.44

Daily Target 1232.28
Daily Target 2235.14
Daily Target 3237.43
Daily Target 4240.29
Daily Target 5242.58

Daily price and volume Credicorp

Date Closing Open Range Volume
Tue 29 July 2025 238.00 (1.28%) 235.13 234.57 - 239.72 0.8084 times
Mon 28 July 2025 235.00 (-0.36%) 234.59 232.20 - 239.13 0.6623 times
Fri 25 July 2025 235.85 (-0.54%) 236.24 230.25 - 239.21 0.4297 times
Thu 24 July 2025 237.12 (0.05%) 238.31 233.06 - 240.00 1.3294 times
Wed 23 July 2025 237.00 (2.86%) 230.96 230.96 - 237.37 1.8594 times
Tue 22 July 2025 230.40 (1.79%) 227.35 226.51 - 230.94 1.4006 times
Mon 21 July 2025 226.34 (0.04%) 227.13 225.50 - 229.55 0.5999 times
Fri 18 July 2025 226.24 (0.3%) 224.94 224.94 - 227.50 0.8891 times
Thu 17 July 2025 225.57 (2.27%) 220.98 220.80 - 226.04 1.0146 times
Wed 16 July 2025 220.56 (-0.57%) 221.43 216.87 - 222.50 1.0066 times
Tue 15 July 2025 221.82 (0.18%) 221.29 218.21 - 223.41 0.6591 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 235.1 and 242.62

Weekly Target 1229.12
Weekly Target 2233.56
Weekly Target 3236.64
Weekly Target 4241.08
Weekly Target 5244.16

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Tue 29 July 2025 238.00 (0.91%) 234.59 232.20 - 239.72 0.3369 times
Fri 25 July 2025 235.85 (4.25%) 227.13 225.50 - 240.00 1.2869 times
Fri 18 July 2025 226.24 (1.72%) 222.64 216.87 - 227.50 0.9381 times
Fri 11 July 2025 222.42 (-2.13%) 226.19 220.81 - 228.31 0.9905 times
Thu 03 July 2025 227.25 (1.5%) 223.42 218.59 - 228.69 0.9934 times
Fri 27 June 2025 223.90 (2.5%) 218.02 213.75 - 224.28 0.9605 times
Fri 20 June 2025 218.43 (0.52%) 216.53 215.43 - 222.99 0.5901 times
Fri 13 June 2025 217.30 (-0.11%) 216.43 212.31 - 221.27 0.9643 times
Fri 06 June 2025 217.55 (2.71%) 212.94 209.46 - 220.35 1.7189 times
Fri 30 May 2025 211.81 (3.71%) 204.27 202.09 - 212.93 1.2205 times
Fri 23 May 2025 204.24 (-1.11%) 195.18 193.13 - 206.03 1.1409 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 227.44 and 250.57

Monthly Target 1208.49
Monthly Target 2223.25
Monthly Target 3231.62333333333
Monthly Target 4246.38
Monthly Target 5254.75

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Tue 29 July 2025 238.00 (6.48%) 224.40 216.87 - 240.00 1.1302 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 1.1339 times
Fri 30 May 2025 211.81 (4.76%) 201.06 193.13 - 212.93 1.1703 times
Wed 30 April 2025 202.19 (8.61%) 186.90 165.51 - 202.54 1.2017 times
Mon 31 March 2025 186.16 (1.72%) 184.12 178.67 - 197.62 0.9652 times
Fri 28 February 2025 183.02 (-0.04%) 179.98 177.47 - 194.53 0.9955 times
Fri 31 January 2025 183.10 (-0.12%) 182.84 177.85 - 192.61 1.0248 times
Tue 31 December 2024 183.32 (-4.86%) 190.15 177.98 - 196.23 0.7874 times
Tue 26 November 2024 192.69 (4.65%) 183.80 175.80 - 200.00 0.7593 times
Thu 31 October 2024 184.13 (1.75%) 180.70 178.15 - 193.25 0.8316 times
Mon 30 September 2024 180.97 (1.47%) 177.15 168.96 - 186.36 0.816 times

 monthly chart Credicorp

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 236.59
12 day DMA 229.61
20 day DMA 227.67
35 day DMA 223.77
50 day DMA 218.92
100 day DMA 204.54
150 day DMA 197.71
200 day DMA 195.27

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA235.38234.07233.6
12 day EMA231.5230.32229.47
20 day EMA228.45227.44226.64
35 day EMA223.67222.83222.11
50 day EMA219.56218.81218.15

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA236.59235.07233.34
12 day SMA229.61228.31227.35
20 day SMA227.67226.94226.39
35 day SMA223.77223.11222.49
50 day SMA218.92218.32217.74
100 day SMA204.54204203.48
150 day SMA197.71197.34196.97
200 day SMA195.27194.99194.74
Back to top Use Dark Theme