Use Dark Theme
bell notificationshomepagelogin

StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 21.41 and 21.63

Daily Target 121.36
Daily Target 221.45
Daily Target 321.583333333333
Daily Target 421.67
Daily Target 521.8

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Mon 20 October 2025 21.53 (-0.65%) 21.55 21.50 - 21.72 0.5111 times
Fri 17 October 2025 21.67 (1.45%) 21.65 21.53 - 21.75 0.4946 times
Thu 16 October 2025 21.36 (-0.19%) 21.43 21.25 - 21.50 1.2943 times
Wed 15 October 2025 21.40 (-1.11%) 21.57 21.35 - 21.75 1.5087 times
Tue 14 October 2025 21.64 (-0.18%) 21.65 21.51 - 21.73 1.2861 times
Mon 13 October 2025 21.68 (0.42%) 21.75 21.66 - 21.88 0.6101 times
Fri 10 October 2025 21.59 (-0.09%) 21.65 21.55 - 21.94 0.709 times
Thu 09 October 2025 21.61 (-0.41%) 21.76 21.56 - 21.97 1.2201 times
Wed 08 October 2025 21.70 (-0.64%) 22.00 21.65 - 22.00 1.2119 times
Tue 07 October 2025 21.84 (-0.55%) 21.91 21.57 - 22.00 1.1542 times
Mon 06 October 2025 21.96 (-0.05%) 21.98 21.90 - 22.00 1.6735 times

 Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 21.41 and 21.63

Weekly Target 121.36
Weekly Target 221.45
Weekly Target 321.583333333333
Weekly Target 421.67
Weekly Target 521.8

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Mon 20 October 2025 21.53 (-0.65%) 21.55 21.50 - 21.72 0.0696 times
Fri 17 October 2025 21.67 (0.37%) 21.75 21.25 - 21.88 0.7075 times
Fri 10 October 2025 21.59 (-1.73%) 21.98 21.55 - 22.00 0.813 times
Fri 03 October 2025 21.97 (0%) 22.24 21.75 - 22.34 0.8015 times
Fri 26 September 2025 21.97 (-3.85%) 22.34 21.50 - 22.34 0.9478 times
Fri 19 September 2025 22.85 (6.83%) 21.38 21.38 - 23.67 2.6986 times
Fri 12 September 2025 21.39 (1.33%) 21.28 21.15 - 21.39 0.8737 times
Fri 05 September 2025 21.11 (2.73%) 20.67 20.50 - 21.18 1.4082 times
Fri 29 August 2025 20.55 (0%) 20.77 20.52 - 20.83 0.1898 times
Fri 29 August 2025 20.55 (-1.44%) 20.84 20.52 - 21.13 1.4902 times
Fri 22 August 2025 20.85 (1.16%) 20.65 20.55 - 21.00 0.6502 times

 weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.94 and 21.85

Monthly Target 120.74
Monthly Target 221.13
Monthly Target 321.646666666667
Monthly Target 422.04
Monthly Target 522.56

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Mon 20 October 2025 21.53 (-1.78%) 21.94 21.25 - 22.16 0.4532 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 1.5468 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.9124 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.7075 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 1.1629 times
Fri 30 May 2025 20.05 (-0.5%) 20.25 19.85 - 20.67 0.904 times
Wed 30 April 2025 20.15 (-4.28%) 20.93 17.99 - 21.10 1.2984 times
Mon 31 March 2025 21.05 (-1.17%) 21.27 20.36 - 21.52 1.3307 times
Fri 28 February 2025 21.30 (1.09%) 21.16 20.80 - 21.43 0.7197 times
Fri 31 January 2025 21.07 (0.43%) 21.17 20.30 - 21.47 0.9645 times
Tue 31 December 2024 20.98 (1.16%) 20.94 20.45 - 21.58 1.0072 times

 monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.66
20 day DMA 21.76
35 day DMA 21.68
50 day DMA 21.39
100 day DMA 20.99
150 day DMA 20.71
200 day DMA 20.8

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5621.51
12 day EMA21.6421.6621.66
20 day EMA21.6621.6721.67
35 day EMA21.4921.4921.48
50 day EMA21.3221.3121.3

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5521.53
12 day SMA21.6621.721.73
20 day SMA21.7621.7921.85
35 day SMA21.6821.6521.62
50 day SMA21.3921.3721.34
100 day SMA20.9920.9720.96
150 day SMA20.7120.7120.71
200 day SMA20.820.820.79
Back to top Use Dark Theme