StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 20.39 and 20.59 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.546666666667 | | Daily Target 4 | 20.62 | | Daily Target 5 | 20.75 |
Daily price and volume Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.50 (-0.19%) |
20.67 |
20.47 - 20.67 |
0.415 times |
Thu 31 July 2025 |
20.54 (-1.01%) |
20.70 |
20.50 - 20.91 |
1.0337 times |
Wed 30 July 2025 |
20.75 (-0.19%) |
20.69 |
20.58 - 20.92 |
0.3367 times |
Tue 29 July 2025 |
20.79 (0.97%) |
20.59 |
20.59 - 20.82 |
0.4699 times |
Mon 28 July 2025 |
20.59 (0.1%) |
20.60 |
20.50 - 20.65 |
0.7909 times |
Fri 25 July 2025 |
20.57 (-0.15%) |
20.52 |
20.48 - 20.64 |
1.2686 times |
Thu 24 July 2025 |
20.60 (-0.19%) |
20.50 |
20.46 - 20.64 |
1.2686 times |
Wed 23 July 2025 |
20.64 (-0.19%) |
20.72 |
20.40 - 20.72 |
2.2631 times |
Tue 22 July 2025 |
20.68 (0.1%) |
20.66 |
20.61 - 20.88 |
1.0572 times |
Mon 21 July 2025 |
20.66 (-0.24%) |
20.74 |
20.60 - 21.12 |
1.0963 times |
Fri 18 July 2025 |
20.71 (-0.67%) |
20.84 |
20.68 - 20.84 |
0.3072 times |
Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 20.26 and 20.71 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 20.34 | | Weekly Target 3 | 20.63 | | Weekly Target 4 | 20.79 | | Weekly Target 5 | 21.08 |
Weekly price and volumes for Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.50 (-0.34%) |
20.60 |
20.47 - 20.92 |
0.4986 times |
Fri 25 July 2025 |
20.57 (-0.68%) |
20.74 |
20.40 - 21.12 |
1.1382 times |
Fri 18 July 2025 |
20.71 (-1.47%) |
20.98 |
20.60 - 21.10 |
0.538 times |
Fri 11 July 2025 |
21.02 (0.43%) |
20.85 |
20.60 - 21.24 |
0.7319 times |
Thu 03 July 2025 |
20.93 (0.38%) |
20.71 |
20.55 - 21.05 |
0.7537 times |
Fri 27 June 2025 |
20.85 (-0.9%) |
20.80 |
20.27 - 21.05 |
1.7957 times |
Fri 20 June 2025 |
21.04 (3.49%) |
20.70 |
20.37 - 21.25 |
1.4651 times |
Fri 13 June 2025 |
20.33 (0.49%) |
20.45 |
20.04 - 20.53 |
0.8985 times |
Fri 06 June 2025 |
20.23 (0.9%) |
20.35 |
19.81 - 20.44 |
1.1292 times |
Fri 30 May 2025 |
20.05 (-0.45%) |
20.17 |
19.85 - 20.56 |
1.051 times |
Fri 23 May 2025 |
20.14 (-0.54%) |
20.03 |
20.03 - 20.66 |
0.9139 times |
Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 20.39 and 20.59 | Monthly Target 1 | 20.35 | | Monthly Target 2 | 20.42 | | Monthly Target 3 | 20.546666666667 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 20.75 |
Monthly price and volumes Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.50 (-0.19%) |
20.67 |
20.47 - 20.67 |
0.0151 times |
Thu 31 July 2025 |
20.54 (-1.86%) |
20.86 |
20.40 - 21.24 |
0.7489 times |
Mon 30 June 2025 |
20.93 (4.39%) |
20.35 |
19.81 - 21.25 |
1.2311 times |
Fri 30 May 2025 |
20.05 (-0.5%) |
20.25 |
19.85 - 20.67 |
0.9571 times |
Wed 30 April 2025 |
20.15 (-4.28%) |
20.93 |
17.99 - 21.10 |
1.3745 times |
Mon 31 March 2025 |
21.05 (-1.17%) |
21.27 |
20.36 - 21.52 |
1.4088 times |
Fri 28 February 2025 |
21.30 (1.09%) |
21.16 |
20.80 - 21.43 |
0.7619 times |
Fri 31 January 2025 |
21.07 (0.43%) |
21.17 |
20.30 - 21.47 |
1.0211 times |
Tue 31 December 2024 |
20.98 (1.16%) |
20.94 |
20.45 - 21.58 |
1.0663 times |
Tue 26 November 2024 |
20.74 (0.44%) |
20.62 |
20.10 - 21.37 |
1.4152 times |
Thu 31 October 2024 |
20.65 (-0.19%) |
20.79 |
19.57 - 21.02 |
1.5503 times |
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value | | 5 day DMA | 20.63 | | 12 day DMA | 20.66 | | 20 day DMA | 20.73 | | 35 day DMA | 20.74 | | 50 day DMA | 20.57 | | 100 day DMA | 20.41 | | 150 day DMA | 20.62 | | 200 day DMA | 20.61 | EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.6 | 20.65 | 20.7 | | 12 day EMA | 20.66 | 20.69 | 20.72 | | 20 day EMA | 20.67 | 20.69 | 20.71 | | 35 day EMA | 20.61 | 20.62 | 20.63 | | 50 day EMA | 20.55 | 20.55 | 20.55 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.63 | 20.65 | 20.66 | | 12 day SMA | 20.66 | 20.69 | 20.69 | | 20 day SMA | 20.73 | 20.75 | 20.78 | | 35 day SMA | 20.74 | 20.73 | 20.73 | | 50 day SMA | 20.57 | 20.57 | 20.56 | | 100 day SMA | 20.41 | 20.42 | 20.42 | | 150 day SMA | 20.62 | 20.63 | 20.63 | | 200 day SMA | 20.61 | 20.61 | 20.61 |
|
|
