StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 21.41 and 21.63 Daily Target 1 | 21.36 | Daily Target 2 | 21.45 | Daily Target 3 | 21.583333333333 | Daily Target 4 | 21.67 | Daily Target 5 | 21.8 |
Daily price and volume Stonecastle Financial
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.53 (-0.65%) |
21.55 |
21.50 - 21.72 |
0.5111 times |
Fri 17 October 2025 |
21.67 (1.45%) |
21.65 |
21.53 - 21.75 |
0.4946 times |
Thu 16 October 2025 |
21.36 (-0.19%) |
21.43 |
21.25 - 21.50 |
1.2943 times |
Wed 15 October 2025 |
21.40 (-1.11%) |
21.57 |
21.35 - 21.75 |
1.5087 times |
Tue 14 October 2025 |
21.64 (-0.18%) |
21.65 |
21.51 - 21.73 |
1.2861 times |
Mon 13 October 2025 |
21.68 (0.42%) |
21.75 |
21.66 - 21.88 |
0.6101 times |
Fri 10 October 2025 |
21.59 (-0.09%) |
21.65 |
21.55 - 21.94 |
0.709 times |
Thu 09 October 2025 |
21.61 (-0.41%) |
21.76 |
21.56 - 21.97 |
1.2201 times |
Wed 08 October 2025 |
21.70 (-0.64%) |
22.00 |
21.65 - 22.00 |
1.2119 times |
Tue 07 October 2025 |
21.84 (-0.55%) |
21.91 |
21.57 - 22.00 |
1.1542 times |
Mon 06 October 2025 |
21.96 (-0.05%) |
21.98 |
21.90 - 22.00 |
1.6735 times |

Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 21.41 and 21.63 Weekly Target 1 | 21.36 | Weekly Target 2 | 21.45 | Weekly Target 3 | 21.583333333333 | Weekly Target 4 | 21.67 | Weekly Target 5 | 21.8 |
Weekly price and volumes for Stonecastle Financial
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.53 (-0.65%) |
21.55 |
21.50 - 21.72 |
0.0696 times |
Fri 17 October 2025 |
21.67 (0.37%) |
21.75 |
21.25 - 21.88 |
0.7075 times |
Fri 10 October 2025 |
21.59 (-1.73%) |
21.98 |
21.55 - 22.00 |
0.813 times |
Fri 03 October 2025 |
21.97 (0%) |
22.24 |
21.75 - 22.34 |
0.8015 times |
Fri 26 September 2025 |
21.97 (-3.85%) |
22.34 |
21.50 - 22.34 |
0.9478 times |
Fri 19 September 2025 |
22.85 (6.83%) |
21.38 |
21.38 - 23.67 |
2.6986 times |
Fri 12 September 2025 |
21.39 (1.33%) |
21.28 |
21.15 - 21.39 |
0.8737 times |
Fri 05 September 2025 |
21.11 (2.73%) |
20.67 |
20.50 - 21.18 |
1.4082 times |
Fri 29 August 2025 |
20.55 (0%) |
20.77 |
20.52 - 20.83 |
0.1898 times |
Fri 29 August 2025 |
20.55 (-1.44%) |
20.84 |
20.52 - 21.13 |
1.4902 times |
Fri 22 August 2025 |
20.85 (1.16%) |
20.65 |
20.55 - 21.00 |
0.6502 times |

Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 20.94 and 21.85 Monthly Target 1 | 20.74 | Monthly Target 2 | 21.13 | Monthly Target 3 | 21.646666666667 | Monthly Target 4 | 22.04 | Monthly Target 5 | 22.56 |
Monthly price and volumes Stonecastle Financial
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.53 (-1.78%) |
21.94 |
21.25 - 22.16 |
0.4532 times |
Tue 30 September 2025 |
21.92 (6.67%) |
20.67 |
20.50 - 23.67 |
1.5468 times |
Fri 29 August 2025 |
20.55 (0.05%) |
20.67 |
20.40 - 21.13 |
0.9124 times |
Thu 31 July 2025 |
20.54 (-1.86%) |
20.86 |
20.40 - 21.24 |
0.7075 times |
Mon 30 June 2025 |
20.93 (4.39%) |
20.35 |
19.81 - 21.25 |
1.1629 times |
Fri 30 May 2025 |
20.05 (-0.5%) |
20.25 |
19.85 - 20.67 |
0.904 times |
Wed 30 April 2025 |
20.15 (-4.28%) |
20.93 |
17.99 - 21.10 |
1.2984 times |
Mon 31 March 2025 |
21.05 (-1.17%) |
21.27 |
20.36 - 21.52 |
1.3307 times |
Fri 28 February 2025 |
21.30 (1.09%) |
21.16 |
20.80 - 21.43 |
0.7197 times |
Fri 31 January 2025 |
21.07 (0.43%) |
21.17 |
20.30 - 21.47 |
0.9645 times |
Tue 31 December 2024 |
20.98 (1.16%) |
20.94 |
20.45 - 21.58 |
1.0072 times |

DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
DMA period | DMA value | 5 day DMA | 21.52 | 12 day DMA | 21.66 | 20 day DMA | 21.76 | 35 day DMA | 21.68 | 50 day DMA | 21.39 | 100 day DMA | 20.99 | 150 day DMA | 20.71 | 200 day DMA | 20.8 | EMA (exponential moving average) of Stonecastle Financial BANX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 21.55 | 21.56 | 21.51 | 12 day EMA | 21.64 | 21.66 | 21.66 | 20 day EMA | 21.66 | 21.67 | 21.67 | 35 day EMA | 21.49 | 21.49 | 21.48 | 50 day EMA | 21.32 | 21.31 | 21.3 |
SMA (simple moving average) of Stonecastle Financial BANX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 21.52 | 21.55 | 21.53 | 12 day SMA | 21.66 | 21.7 | 21.73 | 20 day SMA | 21.76 | 21.79 | 21.85 | 35 day SMA | 21.68 | 21.65 | 21.62 | 50 day SMA | 21.39 | 21.37 | 21.34 | 100 day SMA | 20.99 | 20.97 | 20.96 | 150 day SMA | 20.71 | 20.71 | 20.71 | 200 day SMA | 20.8 | 20.8 | 20.79 |
|
|