BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 66.34 and 67.5 | Daily Target 1 | 65.38 | | Daily Target 2 | 66.14 | | Daily Target 3 | 66.543333333333 | | Daily Target 4 | 67.3 | | Daily Target 5 | 67.7 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.89 (-0.21%) |
66.20 |
65.79 - 66.95 |
0.6889 times |
Fri 29 August 2025 |
67.03 (0%) |
67.50 |
66.97 - 67.84 |
0.8267 times |
Fri 29 August 2025 |
67.03 (-0.34%) |
67.50 |
66.97 - 67.84 |
0.8267 times |
Thu 28 August 2025 |
67.26 (-0.56%) |
67.75 |
66.89 - 67.95 |
0.9377 times |
Wed 27 August 2025 |
67.64 (0.31%) |
67.21 |
65.02 - 68.06 |
1.0705 times |
Tue 26 August 2025 |
67.43 (0.58%) |
67.06 |
66.70 - 67.95 |
1.115 times |
Mon 25 August 2025 |
67.04 (-0.99%) |
67.33 |
66.95 - 67.66 |
0.8854 times |
Fri 22 August 2025 |
67.71 (6.08%) |
64.29 |
64.16 - 67.93 |
1.4062 times |
Thu 21 August 2025 |
63.83 (-0.51%) |
63.83 |
63.41 - 64.35 |
1.3616 times |
Wed 20 August 2025 |
64.16 (-0.3%) |
64.63 |
63.93 - 64.78 |
0.8811 times |
Tue 19 August 2025 |
64.35 (0.37%) |
63.90 |
63.90 - 64.84 |
0.7667 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 66.34 and 67.5 | Weekly Target 1 | 65.38 | | Weekly Target 2 | 66.14 | | Weekly Target 3 | 66.543333333333 | | Weekly Target 4 | 67.3 | | Weekly Target 5 | 67.7 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.89 (-0.21%) |
66.20 |
65.79 - 66.95 |
0.1149 times |
Fri 29 August 2025 |
67.03 (0%) |
67.50 |
66.97 - 67.84 |
0.1379 times |
Fri 29 August 2025 |
67.03 (-1%) |
67.33 |
65.02 - 68.06 |
0.8065 times |
Fri 22 August 2025 |
67.71 (6.26%) |
63.51 |
63.36 - 67.93 |
0.8833 times |
Fri 15 August 2025 |
63.72 (1.94%) |
62.50 |
61.88 - 66.21 |
1.2607 times |
Fri 08 August 2025 |
62.51 (2.34%) |
61.50 |
61.30 - 63.78 |
1.1129 times |
Fri 01 August 2025 |
61.08 (-6.12%) |
65.10 |
60.48 - 65.70 |
1.3996 times |
Fri 25 July 2025 |
65.06 (-1.5%) |
66.61 |
63.39 - 67.28 |
1.3877 times |
Fri 18 July 2025 |
66.05 (-3.83%) |
68.73 |
65.57 - 69.83 |
1.5791 times |
Fri 11 July 2025 |
68.68 (0.01%) |
68.23 |
66.34 - 69.51 |
1.3175 times |
Thu 03 July 2025 |
68.67 (7.26%) |
64.25 |
63.37 - 69.12 |
0.9213 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 66.34 and 67.5 | Monthly Target 1 | 65.38 | | Monthly Target 2 | 66.14 | | Monthly Target 3 | 66.543333333333 | | Monthly Target 4 | 67.3 | | Monthly Target 5 | 67.7 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.89 (-0.21%) |
66.20 |
65.79 - 66.95 |
0.0252 times |
Fri 29 August 2025 |
67.03 (7.97%) |
61.60 |
60.48 - 68.06 |
0.9774 times |
Thu 31 July 2025 |
62.08 (-3.23%) |
63.70 |
61.76 - 69.83 |
1.339 times |
Mon 30 June 2025 |
64.15 (4.06%) |
61.42 |
60.02 - 64.82 |
0.9891 times |
Fri 30 May 2025 |
61.65 (0.83%) |
61.14 |
60.70 - 66.16 |
0.9759 times |
Wed 30 April 2025 |
61.14 (-4.12%) |
63.59 |
54.01 - 64.74 |
1.2789 times |
Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.2164 times |
Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.9572 times |
Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.3122 times |
Tue 31 December 2024 |
66.71 (-11.67%) |
75.16 |
64.11 - 75.85 |
0.9286 times |
Tue 26 November 2024 |
75.52 (17.93%) |
64.66 |
63.46 - 78.05 |
1.0899 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 67.17 | | 12 day DMA | 66.21 | | 20 day DMA | 65.23 | | 35 day DMA | 65.01 | | 50 day DMA | 65.46 | | 100 day DMA | 63.67 | | 150 day DMA | 64.42 | | 200 day DMA | 65.89 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.96 | 67 | 66.98 | | 12 day EMA | 66.37 | 66.27 | 66.13 | | 20 day EMA | 65.81 | 65.7 | 65.56 | | 35 day EMA | 65.53 | 65.45 | 65.36 | | 50 day EMA | 65.32 | 65.26 | 65.19 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.17 | 67.28 | 67.28 | | 12 day SMA | 66.21 | 65.94 | 65.82 | | 20 day SMA | 65.23 | 65.04 | 64.75 | | 35 day SMA | 65.01 | 65.08 | 65.13 | | 50 day SMA | 65.46 | 65.35 | 65.26 | | 100 day SMA | 63.67 | 63.57 | 63.5 | | 150 day SMA | 64.42 | 64.44 | 64.46 | | 200 day SMA | 65.89 | 65.88 | 65.87 |
|
|
