BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation Strong Daily Stock price targets for BannerCorporation BANR are 61.19 and 62.37 | Daily Target 1 | 60.28 | | Daily Target 2 | 60.92 | | Daily Target 3 | 61.46 | | Daily Target 4 | 62.1 | | Daily Target 5 | 62.64 |
Daily price and volume Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.56 (-0.11%) |
61.38 |
60.82 - 62.00 |
1.3989 times |
| Mon 28 April 2025 |
61.63 (0.18%) |
61.49 |
60.74 - 61.98 |
1.2999 times |
| Fri 25 April 2025 |
61.52 (-1.19%) |
61.60 |
60.93 - 61.76 |
0.9304 times |
| Thu 24 April 2025 |
62.26 (1.57%) |
61.50 |
60.25 - 62.36 |
1.1293 times |
| Tue 22 April 2025 |
61.30 (2.65%) |
60.20 |
59.14 - 61.50 |
0 times |
| Mon 21 April 2025 |
59.72 (-1.27%) |
60.48 |
58.88 - 61.22 |
1.2043 times |
| Thu 17 April 2025 |
60.49 (1.36%) |
57.79 |
57.79 - 62.68 |
1.9122 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
2.125 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
Weekly price and charts BannerCorporation Strong weekly Stock price targets for BannerCorporation BANR are 61.15 and 62.41 | Weekly Target 1 | 60.17 | | Weekly Target 2 | 60.87 | | Weekly Target 3 | 61.433333333333 | | Weekly Target 4 | 62.13 | | Weekly Target 5 | 62.69 |
Weekly price and volumes for Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.56 (0.07%) |
61.49 |
60.74 - 62.00 |
0.9375 times |
| Fri 25 April 2025 |
61.52 (1.7%) |
60.48 |
58.88 - 62.36 |
1.1338 times |
| Thu 17 April 2025 |
60.49 (1.36%) |
59.77 |
57.79 - 62.68 |
0.6642 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0.7382 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
| Wed 16 April 2025 |
59.68 (0%) |
59.77 |
59.30 - 60.54 |
0 times |
| Wed 16 April 2025 |
59.68 (5.61%) |
57.64 |
56.49 - 60.54 |
0.9099 times |
| Fri 11 April 2025 |
56.51 (-0.02%) |
54.73 |
54.01 - 60.99 |
2.7077 times |
| Fri 04 April 2025 |
56.52 (-11.42%) |
63.09 |
54.88 - 64.74 |
2.2089 times |
| Fri 28 March 2025 |
63.81 (0.06%) |
64.71 |
62.87 - 66.45 |
0.6998 times |
| Fri 21 March 2025 |
63.77 (-0.37%) |
63.91 |
63.23 - 68.29 |
3.315 times |
Monthly price and charts BannerCorporation Strong monthly Stock price targets for BannerCorporation BANR are 52.42 and 63.15 | Monthly Target 1 | 49.37 | | Monthly Target 2 | 55.47 | | Monthly Target 3 | 60.103333333333 | | Monthly Target 4 | 66.2 | | Monthly Target 5 | 70.83 |
Monthly price and volumes Banner Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.56 (-3.47%) |
63.59 |
54.01 - 64.74 |
1.0703 times |
| Mon 31 March 2025 |
63.77 (-7.55%) |
69.21 |
61.96 - 69.52 |
1.0631 times |
| Fri 28 February 2025 |
68.98 (-2.39%) |
69.00 |
66.54 - 71.75 |
0.8366 times |
| Fri 31 January 2025 |
70.67 (5.94%) |
67.10 |
63.40 - 72.58 |
1.1468 times |
| Tue 31 December 2024 |
66.71 (-11.67%) |
75.16 |
64.11 - 75.85 |
0.8116 times |
| Tue 26 November 2024 |
75.52 (17.93%) |
64.66 |
63.46 - 78.05 |
0.9525 times |
| Thu 31 October 2024 |
64.04 (7.52%) |
59.53 |
57.15 - 68.11 |
1.258 times |
| Mon 30 September 2024 |
59.56 (-0.02%) |
58.97 |
53.78 - 61.76 |
1.0012 times |
| Fri 30 August 2024 |
59.57 (0.59%) |
59.18 |
51.14 - 60.32 |
0.7737 times |
| Wed 31 July 2024 |
59.22 (19.3%) |
49.64 |
47.20 - 61.77 |
1.0863 times |
| Fri 28 June 2024 |
49.64 (6%) |
47.21 |
44.90 - 49.84 |
0.8597 times |
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value | | 5 day DMA | 61.65 | | 12 day DMA | 60.57 | | 20 day DMA | 59.46 | | 35 day DMA | 61.21 | | 50 day DMA | 62.93 | | 100 day DMA | 66.15 | | 150 day DMA | 65.92 | | 200 day DMA | 63.62 | EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.39 | 61.31 | 61.15 | | 12 day EMA | 60.81 | 60.67 | 60.5 | | 20 day EMA | 60.83 | 60.75 | 60.66 | | 35 day EMA | 61.8 | 61.81 | 61.82 | | 50 day EMA | 63.29 | 63.36 | 63.43 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.65 | 61.29 | 61.06 | | 12 day SMA | 60.57 | 60.43 | 60.14 | | 20 day SMA | 59.46 | 59.31 | 59.42 | | 35 day SMA | 61.21 | 61.25 | 61.32 | | 50 day SMA | 62.93 | 63.07 | 63.21 | | 100 day SMA | 66.15 | 66.3 | 66.44 | | 150 day SMA | 65.92 | 65.89 | 65.87 | | 200 day SMA | 63.62 | 63.55 | 63.48 |
|
|
