BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANF are 131.51 and 134.42 | Daily Target 1 | 129.1 | | Daily Target 2 | 131.01 | | Daily Target 3 | 132.01 | | Daily Target 4 | 133.92 | | Daily Target 5 | 134.92 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.92 (-0.04%) |
131.44 |
130.10 - 133.01 |
0.7778 times |
Fri 29 August 2025 |
132.97 (0%) |
134.32 |
132.97 - 134.99 |
0.9925 times |
Fri 29 August 2025 |
132.97 (-0.96%) |
134.32 |
132.97 - 134.99 |
0.9925 times |
Thu 28 August 2025 |
134.26 (0.31%) |
134.49 |
133.04 - 134.50 |
1.0391 times |
Wed 27 August 2025 |
133.85 (0.74%) |
132.55 |
132.55 - 134.13 |
0.8213 times |
Tue 26 August 2025 |
132.87 (0.78%) |
131.65 |
129.96 - 133.19 |
1.0928 times |
Mon 25 August 2025 |
131.84 (-0.8%) |
131.70 |
130.63 - 133.16 |
1.0057 times |
Fri 22 August 2025 |
132.90 (5.9%) |
126.01 |
126.01 - 133.00 |
1.4118 times |
Thu 21 August 2025 |
125.50 (-0.73%) |
126.15 |
125.10 - 126.44 |
1.0401 times |
Wed 20 August 2025 |
126.42 (0.86%) |
125.63 |
125.14 - 126.68 |
0.8264 times |
Tue 19 August 2025 |
125.34 (0.28%) |
124.98 |
124.40 - 125.87 |
0.6927 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANF are 131.51 and 134.42 | Weekly Target 1 | 129.1 | | Weekly Target 2 | 131.01 | | Weekly Target 3 | 132.01 | | Weekly Target 4 | 133.92 | | Weekly Target 5 | 134.92 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.92 (-0.04%) |
131.44 |
130.10 - 133.01 |
0.1464 times |
Fri 29 August 2025 |
132.97 (0%) |
134.32 |
132.97 - 134.99 |
0.1868 times |
Fri 29 August 2025 |
132.97 (0.05%) |
131.70 |
129.96 - 134.99 |
0.9318 times |
Fri 22 August 2025 |
132.90 (7.97%) |
123.48 |
123.00 - 133.00 |
0.932 times |
Fri 15 August 2025 |
123.09 (1.7%) |
121.68 |
119.89 - 127.00 |
1.0067 times |
Fri 08 August 2025 |
121.03 (-1.04%) |
122.83 |
119.73 - 123.74 |
0.7357 times |
Fri 01 August 2025 |
122.30 (-3.42%) |
126.82 |
121.15 - 128.37 |
1.2428 times |
Fri 25 July 2025 |
126.63 (-6.39%) |
135.93 |
125.68 - 135.93 |
1.1532 times |
Fri 18 July 2025 |
135.28 (4.93%) |
128.15 |
125.54 - 137.40 |
2.0555 times |
Fri 11 July 2025 |
128.92 (-1.85%) |
130.34 |
127.65 - 132.00 |
1.6091 times |
Thu 03 July 2025 |
131.35 (5.07%) |
124.71 |
121.39 - 131.95 |
0.6432 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANF are 131.51 and 134.42 | Monthly Target 1 | 129.1 | | Monthly Target 2 | 131.01 | | Monthly Target 3 | 132.01 | | Monthly Target 4 | 133.92 | | Monthly Target 5 | 134.92 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
132.92 (-0.04%) |
131.44 |
130.10 - 133.01 |
0.0388 times |
Fri 29 August 2025 |
132.97 (6.79%) |
123.50 |
119.73 - 134.99 |
1.1054 times |
Thu 31 July 2025 |
124.52 (0.73%) |
123.49 |
121.39 - 137.40 |
1.6332 times |
Mon 30 June 2025 |
123.62 (-0.07%) |
123.76 |
117.27 - 126.05 |
1.0879 times |
Fri 30 May 2025 |
123.71 (5%) |
117.78 |
117.04 - 130.08 |
0.9172 times |
Wed 30 April 2025 |
117.82 (7.24%) |
109.06 |
97.02 - 119.87 |
1.1914 times |
Mon 31 March 2025 |
109.87 (-7.95%) |
118.91 |
107.36 - 121.15 |
1.0466 times |
Fri 28 February 2025 |
119.36 (0.24%) |
118.22 |
114.73 - 123.29 |
0.8411 times |
Fri 31 January 2025 |
119.08 (1.45%) |
118.04 |
107.68 - 122.60 |
1.4546 times |
Tue 31 December 2024 |
117.38 (-7.74%) |
129.38 |
115.94 - 130.37 |
0.6839 times |
Tue 26 November 2024 |
127.23 (17.04%) |
109.14 |
106.91 - 132.29 |
1.1031 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value | | 5 day DMA | 133.39 | | 12 day DMA | 130.57 | | 20 day DMA | 127.52 | | 35 day DMA | 127.61 | | 50 day DMA | 127.56 | | 100 day DMA | 123.63 | | 150 day DMA | 120.45 | | 200 day DMA | 120.56 | EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.8 | 132.74 | 132.62 | | 12 day EMA | 130.94 | 130.58 | 130.15 | | 20 day EMA | 129.45 | 129.08 | 128.67 | | 35 day EMA | 128.19 | 127.91 | 127.61 | | 50 day EMA | 127.5 | 127.28 | 127.05 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.39 | 133.38 | 133.16 | | 12 day SMA | 130.57 | 129.75 | 129.08 | | 20 day SMA | 127.52 | 127.01 | 126.48 | | 35 day SMA | 127.61 | 127.56 | 127.44 | | 50 day SMA | 127.56 | 127.3 | 127.01 | | 100 day SMA | 123.63 | 123.33 | 123.08 | | 150 day SMA | 120.45 | 120.35 | 120.28 | | 200 day SMA | 120.56 | 120.43 | 120.31 |
|
|
