BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANF are 117.82 and 119.79 | Daily Target 1 | 116.23 | | Daily Target 2 | 117.44 | | Daily Target 3 | 118.19666666667 | | Daily Target 4 | 119.41 | | Daily Target 5 | 120.17 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
118.66 (0.46%) |
118.19 |
116.98 - 118.95 |
0.9385 times |
| Fri 25 April 2025 |
118.12 (-0.86%) |
117.84 |
116.61 - 118.50 |
1.0545 times |
| Thu 24 April 2025 |
119.15 (2.1%) |
118.34 |
117.70 - 119.64 |
1.3657 times |
| Tue 22 April 2025 |
116.70 (3.2%) |
113.24 |
113.02 - 117.26 |
1.3006 times |
| Mon 21 April 2025 |
113.08 (3.23%) |
110.30 |
109.04 - 113.77 |
2.2238 times |
| Thu 17 April 2025 |
109.54 (1.89%) |
107.16 |
106.00 - 110.09 |
1.9313 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
1.1855 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0 times |
| Wed 16 April 2025 |
107.51 (1.42%) |
106.23 |
105.31 - 107.74 |
0 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANF are 117.82 and 119.79 | Weekly Target 1 | 116.23 | | Weekly Target 2 | 117.44 | | Weekly Target 3 | 118.19666666667 | | Weekly Target 4 | 119.41 | | Weekly Target 5 | 120.17 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
118.66 (0.46%) |
118.19 |
116.98 - 118.95 |
0.3081 times |
| Fri 25 April 2025 |
118.12 (7.83%) |
110.30 |
109.04 - 119.64 |
1.9517 times |
| Thu 17 April 2025 |
109.54 (1.89%) |
106.23 |
105.31 - 110.09 |
0.6341 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0.3892 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0 times |
| Wed 16 April 2025 |
107.51 (0%) |
106.23 |
105.31 - 107.74 |
0 times |
| Wed 16 April 2025 |
107.51 (4.62%) |
104.13 |
101.22 - 107.74 |
0.6874 times |
| Fri 11 April 2025 |
102.76 (2.32%) |
97.93 |
97.93 - 110.23 |
3.4068 times |
| Fri 04 April 2025 |
100.43 (-8.29%) |
107.69 |
97.02 - 111.00 |
2.0551 times |
| Fri 28 March 2025 |
109.51 (-0.09%) |
111.36 |
108.70 - 112.59 |
0.5677 times |
| Fri 21 March 2025 |
109.61 (-1.75%) |
111.71 |
107.36 - 112.65 |
3.5027 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANF are 107.84 and 130.46 | Monthly Target 1 | 89.15 | | Monthly Target 2 | 103.91 | | Monthly Target 3 | 111.77333333333 | | Monthly Target 4 | 126.53 | | Monthly Target 5 | 134.39 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
118.66 (8%) |
109.06 |
97.02 - 119.64 |
0.9925 times |
| Mon 31 March 2025 |
109.87 (-7.95%) |
118.91 |
107.36 - 121.15 |
0.9467 times |
| Fri 28 February 2025 |
119.36 (0.24%) |
118.22 |
114.73 - 123.29 |
0.7609 times |
| Fri 31 January 2025 |
119.08 (1.45%) |
118.04 |
107.68 - 122.60 |
1.3158 times |
| Tue 31 December 2024 |
117.38 (-7.74%) |
129.38 |
115.94 - 130.37 |
0.6186 times |
| Tue 26 November 2024 |
127.23 (17.04%) |
109.14 |
106.91 - 132.29 |
0.9978 times |
| Thu 31 October 2024 |
108.71 (3.29%) |
102.53 |
98.98 - 115.62 |
0.8264 times |
| Mon 30 September 2024 |
105.25 (-1.08%) |
105.29 |
100.35 - 111.00 |
1.6391 times |
| Fri 30 August 2024 |
106.40 (-0.96%) |
107.24 |
95.78 - 108.35 |
0.7918 times |
| Wed 31 July 2024 |
107.43 (22.5%) |
87.29 |
84.48 - 110.80 |
1.1102 times |
| Fri 28 June 2024 |
87.70 (1.8%) |
87.40 |
81.56 - 88.60 |
0.6923 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value | | 5 day DMA | 117.14 | | 12 day DMA | 111.57 | | 20 day DMA | 108.24 | | 35 day DMA | 109 | | 50 day DMA | 111.41 | | 100 day DMA | 115.81 | | 150 day DMA | 114.35 | | 200 day DMA | 111.19 | EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.64 | 115.63 | 114.38 | | 12 day EMA | 113 | 111.97 | 110.85 | | 20 day EMA | 111.39 | 110.62 | 109.83 | | 35 day EMA | 111.44 | 111.02 | 110.6 | | 50 day EMA | 112.73 | 112.49 | 112.26 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.14 | 115.32 | 113.2 | | 12 day SMA | 111.57 | 110.35 | 109.07 | | 20 day SMA | 108.24 | 107.81 | 107.39 | | 35 day SMA | 109 | 108.83 | 108.69 | | 50 day SMA | 111.41 | 111.43 | 111.44 | | 100 day SMA | 115.81 | 115.89 | 115.93 | | 150 day SMA | 114.35 | 114.25 | 114.16 | | 200 day SMA | 111.19 | 111.03 | 110.87 |
|
|
