BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation Strong Daily Stock price targets for BancfirstCorporation BANF are 127.82 and 129.87 | Daily Target 1 | 127.45 | | Daily Target 2 | 128.18 | | Daily Target 3 | 129.49666666667 | | Daily Target 4 | 130.23 | | Daily Target 5 | 131.55 |
Daily price and volume Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.92 (-1.52%) |
130.67 |
128.76 - 130.81 |
1.3843 times |
Thu 10 July 2025 |
130.91 (0.66%) |
130.06 |
129.07 - 131.79 |
1.1379 times |
Wed 09 July 2025 |
130.05 (0.15%) |
130.69 |
129.31 - 131.05 |
0.4349 times |
Tue 08 July 2025 |
129.85 (0.39%) |
129.49 |
127.65 - 131.07 |
0.9667 times |
Mon 07 July 2025 |
129.34 (-1.53%) |
130.34 |
128.54 - 132.00 |
0.7833 times |
Thu 03 July 2025 |
131.35 (1.13%) |
130.88 |
129.35 - 131.95 |
0.2799 times |
Wed 02 July 2025 |
129.88 (1.85%) |
128.10 |
124.99 - 129.95 |
0.582 times |
Tue 01 July 2025 |
127.52 (3.15%) |
123.49 |
121.39 - 128.75 |
0.5441 times |
Mon 30 June 2025 |
123.62 (-1.11%) |
124.71 |
123.54 - 125.18 |
0.4756 times |
Fri 27 June 2025 |
125.01 (0.18%) |
125.51 |
123.95 - 126.05 |
3.4114 times |
Thu 26 June 2025 |
124.79 (1.59%) |
123.08 |
121.92 - 125.92 |
0.393 times |
Weekly price and charts BancfirstCorporation Strong weekly Stock price targets for BancfirstCorporation BANF are 126.11 and 130.46 | Weekly Target 1 | 125.17 | | Weekly Target 2 | 127.05 | | Weekly Target 3 | 129.52333333333 | | Weekly Target 4 | 131.4 | | Weekly Target 5 | 133.87 |
Weekly price and volumes for Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.92 (-1.85%) |
130.34 |
127.65 - 132.00 |
1.7281 times |
Thu 03 July 2025 |
131.35 (5.07%) |
124.71 |
121.39 - 131.95 |
0.6908 times |
Fri 27 June 2025 |
125.01 (4.59%) |
119.40 |
119.27 - 126.05 |
1.9512 times |
Fri 20 June 2025 |
119.52 (-0.32%) |
117.85 |
117.27 - 120.02 |
0.701 times |
Fri 13 June 2025 |
119.90 (-2.57%) |
122.97 |
119.79 - 125.50 |
0.848 times |
Fri 06 June 2025 |
123.06 (-0.53%) |
123.76 |
120.20 - 124.49 |
0.7338 times |
Fri 30 May 2025 |
123.71 (0.69%) |
123.93 |
122.10 - 126.79 |
0.6935 times |
Fri 23 May 2025 |
122.86 (-4.39%) |
127.94 |
121.21 - 130.08 |
0.8247 times |
Fri 16 May 2025 |
128.50 (4.35%) |
126.32 |
122.50 - 129.22 |
1.0563 times |
Fri 09 May 2025 |
123.14 (1.58%) |
120.39 |
117.10 - 123.43 |
0.7727 times |
Fri 02 May 2025 |
121.23 (2.63%) |
118.19 |
116.30 - 121.69 |
0.9026 times |
Monthly price and charts BancfirstCorporation Strong monthly Stock price targets for BancfirstCorporation BANF are 125.16 and 135.77 | Monthly Target 1 | 116.83 | | Monthly Target 2 | 122.87 | | Monthly Target 3 | 127.43666666667 | | Monthly Target 4 | 133.48 | | Monthly Target 5 | 138.05 |
Monthly price and volumes Bancfirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
128.92 (4.29%) |
123.49 |
121.39 - 132.00 |
0.5655 times |
Mon 30 June 2025 |
123.62 (-0.07%) |
123.76 |
117.27 - 126.05 |
1.1108 times |
Fri 30 May 2025 |
123.71 (5%) |
117.78 |
117.04 - 130.08 |
0.9366 times |
Wed 30 April 2025 |
117.82 (7.24%) |
109.06 |
97.02 - 119.87 |
1.2166 times |
Mon 31 March 2025 |
109.87 (-7.95%) |
118.91 |
107.36 - 121.15 |
1.0687 times |
Fri 28 February 2025 |
119.36 (0.24%) |
118.22 |
114.73 - 123.29 |
0.8589 times |
Fri 31 January 2025 |
119.08 (1.45%) |
118.04 |
107.68 - 122.60 |
1.4853 times |
Tue 31 December 2024 |
117.38 (-7.74%) |
129.38 |
115.94 - 130.37 |
0.6983 times |
Tue 26 November 2024 |
127.23 (17.04%) |
109.14 |
106.91 - 132.29 |
1.1264 times |
Thu 31 October 2024 |
108.71 (3.29%) |
102.53 |
98.98 - 115.62 |
0.9329 times |
Mon 30 September 2024 |
105.25 (-1.08%) |
105.29 |
100.35 - 111.00 |
1.8502 times |
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value | | 5 day DMA | 129.81 | | 12 day DMA | 127.84 | | 20 day DMA | 125.16 | | 35 day DMA | 124.65 | | 50 day DMA | 124.39 | | 100 day DMA | 117.9 | | 150 day DMA | 118.67 | | 200 day DMA | 116.86 | EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.55 | 129.87 | 129.35 | | 12 day EMA | 128.01 | 127.85 | 127.29 | | 20 day EMA | 126.64 | 126.4 | 125.92 | | 35 day EMA | 125.27 | 125.05 | 124.71 | | 50 day EMA | 124.34 | 124.15 | 123.87 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.81 | 130.3 | 130.09 | | 12 day SMA | 127.84 | 127.38 | 126.75 | | 20 day SMA | 125.16 | 124.97 | 124.58 | | 35 day SMA | 124.65 | 124.68 | 124.61 | | 50 day SMA | 124.39 | 124.19 | 123.93 | | 100 day SMA | 117.9 | 117.81 | 117.69 | | 150 day SMA | 118.67 | 118.65 | 118.6 | | 200 day SMA | 116.86 | 116.74 | 116.6 |
|
|
