BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 14.46 and 15.17 | Daily Target 1 | 13.9 | | Daily Target 2 | 14.3 | | Daily Target 3 | 14.606666666667 | | Daily Target 4 | 15.01 | | Daily Target 5 | 15.32 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.71 (-0.14%) |
14.46 |
14.20 - 14.91 |
1.566 times |
Wed 03 December 2025 |
14.73 (3.66%) |
14.16 |
14.01 - 14.80 |
0.9463 times |
Tue 02 December 2025 |
14.21 (1.07%) |
14.13 |
14.00 - 14.35 |
1.9013 times |
Mon 01 December 2025 |
14.06 (-1.26%) |
14.03 |
13.75 - 14.33 |
0.9302 times |
Fri 28 November 2025 |
14.24 (-0.14%) |
14.27 |
14.07 - 14.40 |
0.3023 times |
Wed 26 November 2025 |
14.26 (-0.83%) |
14.30 |
14.14 - 14.45 |
0.7359 times |
Tue 25 November 2025 |
14.38 (3.23%) |
13.96 |
13.96 - 14.46 |
0.7818 times |
Mon 24 November 2025 |
13.93 (-0.57%) |
14.09 |
13.82 - 14.30 |
0.8452 times |
Fri 21 November 2025 |
14.01 (4.4%) |
13.44 |
13.31 - 14.19 |
0.9284 times |
Thu 20 November 2025 |
13.42 (-3.1%) |
14.22 |
13.35 - 14.22 |
1.0625 times |
Wed 19 November 2025 |
13.85 (-1.84%) |
14.13 |
13.77 - 14.20 |
0.577 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 14.23 and 15.39 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 14 | | Weekly Target 3 | 14.456666666667 | | Weekly Target 4 | 15.16 | | Weekly Target 5 | 15.62 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.71 (3.3%) |
14.03 |
13.75 - 14.91 |
1.2161 times |
Fri 28 November 2025 |
14.24 (1.64%) |
14.09 |
13.82 - 14.46 |
0.6065 times |
Fri 21 November 2025 |
14.01 (-2.51%) |
14.37 |
13.31 - 14.41 |
0.9873 times |
Fri 14 November 2025 |
14.37 (0.56%) |
14.47 |
13.92 - 14.91 |
0.8382 times |
Fri 07 November 2025 |
14.29 (-11.52%) |
15.55 |
13.85 - 15.74 |
1.0791 times |
Fri 31 October 2025 |
16.15 (0%) |
16.25 |
15.76 - 16.27 |
0.5326 times |
Fri 31 October 2025 |
16.15 (-3.35%) |
16.98 |
15.15 - 17.18 |
1.7587 times |
Fri 24 October 2025 |
16.71 (7.6%) |
15.51 |
15.49 - 16.79 |
0.8621 times |
Fri 17 October 2025 |
15.53 (2.37%) |
15.47 |
14.72 - 15.74 |
1.0056 times |
Fri 10 October 2025 |
15.17 (-5.72%) |
16.24 |
14.86 - 16.62 |
1.1139 times |
Fri 03 October 2025 |
16.09 (-8.16%) |
17.59 |
15.49 - 17.81 |
1.3143 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 14.23 and 15.39 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 14 | | Monthly Target 3 | 14.456666666667 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 15.62 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
14.71 (3.3%) |
14.03 |
13.75 - 14.91 |
0.232 times |
Fri 28 November 2025 |
14.24 (-11.83%) |
15.55 |
13.31 - 15.74 |
0.6698 times |
Fri 31 October 2025 |
16.15 (-3.12%) |
16.63 |
14.72 - 17.18 |
1.1804 times |
Tue 30 September 2025 |
16.67 (11.13%) |
14.72 |
14.66 - 18.63 |
1.2029 times |
Fri 29 August 2025 |
15.00 (7.84%) |
13.70 |
13.04 - 15.20 |
0.8402 times |
Thu 31 July 2025 |
13.91 (-12.52%) |
15.78 |
12.92 - 16.44 |
1.432 times |
Mon 30 June 2025 |
15.90 (13.41%) |
14.02 |
13.65 - 16.06 |
1.0388 times |
Fri 30 May 2025 |
14.02 (12.88%) |
12.54 |
11.93 - 15.00 |
1.1585 times |
Wed 30 April 2025 |
12.42 (-5.19%) |
13.01 |
11.33 - 13.69 |
1.1432 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.1022 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.3063 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 14.39 | | 12 day DMA | 14.16 | | 20 day DMA | 14.26 | | 35 day DMA | 15.02 | | 50 day DMA | 15.36 | | 100 day DMA | 15.29 | | 150 day DMA | 15.04 | | 200 day DMA | 14.8 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.47 | 14.35 | 14.16 | | 12 day EMA | 14.38 | 14.32 | 14.24 | | 20 day EMA | 14.52 | 14.5 | 14.48 | | 35 day EMA | 14.93 | 14.94 | 14.95 | | 50 day EMA | 15.47 | 15.5 | 15.53 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.39 | 14.3 | 14.23 | | 12 day SMA | 14.16 | 14.11 | 14.08 | | 20 day SMA | 14.26 | 14.26 | 14.25 | | 35 day SMA | 15.02 | 15.04 | 15.06 | | 50 day SMA | 15.36 | 15.42 | 15.47 | | 100 day SMA | 15.29 | 15.3 | 15.3 | | 150 day SMA | 15.04 | 15.02 | 15.01 | | 200 day SMA | 14.8 | 14.82 | 14.85 |
|
|
