BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 14.91 and 15.55 | Daily Target 1 | 14.77 | | Daily Target 2 | 15.05 | | Daily Target 3 | 15.413333333333 | | Daily Target 4 | 15.69 | | Daily Target 5 | 16.05 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.32 (-2.61%) |
15.57 |
15.14 - 15.78 |
0.8627 times |
Fri 11 July 2025 |
15.73 (-2.42%) |
16.00 |
15.73 - 16.00 |
1.0245 times |
Thu 10 July 2025 |
16.12 (0.69%) |
16.03 |
15.68 - 16.15 |
0.868 times |
Wed 09 July 2025 |
16.01 (-0.37%) |
16.17 |
15.82 - 16.25 |
1.1379 times |
Tue 08 July 2025 |
16.07 (1.97%) |
15.85 |
15.75 - 16.14 |
1.339 times |
Mon 07 July 2025 |
15.76 (-1.81%) |
15.90 |
15.72 - 16.09 |
0.7738 times |
Thu 03 July 2025 |
16.05 (-0.37%) |
16.22 |
16.01 - 16.37 |
0.6287 times |
Wed 02 July 2025 |
16.11 (1%) |
15.99 |
15.76 - 16.17 |
1.001 times |
Tue 01 July 2025 |
15.95 (0.31%) |
15.78 |
15.50 - 16.35 |
0.9988 times |
Mon 30 June 2025 |
15.90 (4.26%) |
15.33 |
15.33 - 16.06 |
1.3658 times |
Fri 27 June 2025 |
15.25 (1.73%) |
15.01 |
14.92 - 15.29 |
3.3172 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 14.91 and 15.55 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 15.05 | | Weekly Target 3 | 15.413333333333 | | Weekly Target 4 | 15.69 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.32 (-2.61%) |
15.57 |
15.14 - 15.78 |
0.2116 times |
Fri 11 July 2025 |
15.73 (-1.99%) |
15.90 |
15.68 - 16.25 |
1.2614 times |
Thu 03 July 2025 |
16.05 (5.25%) |
15.33 |
15.33 - 16.37 |
0.9796 times |
Fri 27 June 2025 |
15.25 (9.32%) |
13.87 |
13.69 - 15.29 |
1.4285 times |
Fri 20 June 2025 |
13.95 (1.38%) |
14.12 |
13.93 - 14.40 |
0.5217 times |
Fri 13 June 2025 |
13.76 (-7.96%) |
15.05 |
13.65 - 15.49 |
1.3566 times |
Fri 06 June 2025 |
14.95 (6.63%) |
14.02 |
13.76 - 15.06 |
1.1874 times |
Fri 30 May 2025 |
14.02 (1.59%) |
14.05 |
13.85 - 14.89 |
0.9615 times |
Fri 23 May 2025 |
13.80 (-4.56%) |
14.14 |
13.57 - 14.36 |
0.9137 times |
Fri 16 May 2025 |
14.46 (2.77%) |
15.00 |
14.17 - 15.00 |
1.178 times |
Fri 09 May 2025 |
14.07 (12.65%) |
12.31 |
11.93 - 14.32 |
1.8379 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 14.62 and 15.85 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 14.85 | | Monthly Target 3 | 15.61 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 16.84 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.32 (-3.65%) |
15.78 |
15.14 - 16.37 |
0.4528 times |
Mon 30 June 2025 |
15.90 (13.41%) |
14.02 |
13.65 - 16.06 |
1.0325 times |
Fri 30 May 2025 |
14.02 (12.88%) |
12.54 |
11.93 - 15.00 |
1.1514 times |
Wed 30 April 2025 |
12.42 (-5.19%) |
13.01 |
11.33 - 13.69 |
1.1363 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.0955 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.2984 times |
Fri 31 January 2025 |
17.77 (4.04%) |
17.26 |
15.43 - 18.39 |
1.1188 times |
Tue 31 December 2024 |
17.08 (-19.66%) |
20.19 |
16.65 - 21.08 |
0.5697 times |
Tue 26 November 2024 |
21.26 (9.03%) |
19.91 |
17.27 - 22.10 |
1.0191 times |
Thu 31 October 2024 |
19.50 (11.36%) |
17.47 |
16.65 - 23.00 |
1.1255 times |
Mon 30 September 2024 |
17.51 (2.04%) |
16.84 |
15.82 - 18.17 |
0.7459 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 15.85 | | 12 day DMA | 15.77 | | 20 day DMA | 15.13 | | 35 day DMA | 14.84 | | 50 day DMA | 14.47 | | 100 day DMA | 14.35 | | 150 day DMA | 15.51 | | 200 day DMA | 16.17 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.9 | 15.99 | | 12 day EMA | 15.6 | 15.65 | 15.63 | | 20 day EMA | 15.34 | 15.34 | 15.3 | | 35 day EMA | 14.87 | 14.84 | 14.79 | | 50 day EMA | 14.45 | 14.41 | 14.36 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.85 | 15.94 | 16 | | 12 day SMA | 15.77 | 15.7 | 15.6 | | 20 day SMA | 15.13 | 15.1 | 15.07 | | 35 day SMA | 14.84 | 14.8 | 14.76 | | 50 day SMA | 14.47 | 14.42 | 14.36 | | 100 day SMA | 14.35 | 14.39 | 14.43 | | 150 day SMA | 15.51 | 15.54 | 15.57 | | 200 day SMA | 16.17 | 16.18 | 16.19 |
|
|
