BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc Strong Daily Stock price targets for BandwidthInc BAND are 15.76 and 16.4 | Daily Target 1 | 15.24 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.883333333333 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.52 |
Daily price and volume Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.03 (3.22%) |
15.51 |
15.49 - 16.13 |
0.9146 times |
Fri 17 October 2025 |
15.53 (1.04%) |
15.21 |
15.04 - 15.53 |
0.3883 times |
Thu 16 October 2025 |
15.37 (-0.45%) |
15.53 |
15.23 - 15.74 |
0.865 times |
Wed 15 October 2025 |
15.44 (1.31%) |
15.38 |
15.16 - 15.53 |
1.2573 times |
Tue 14 October 2025 |
15.24 (0.07%) |
15.00 |
14.72 - 15.68 |
1.3357 times |
Mon 13 October 2025 |
15.23 (0.4%) |
15.47 |
15.11 - 15.49 |
0.9245 times |
Fri 10 October 2025 |
15.17 (-5.13%) |
15.98 |
14.86 - 16.00 |
1.1809 times |
Thu 09 October 2025 |
15.99 (-1.11%) |
16.14 |
15.90 - 16.25 |
1.4136 times |
Wed 08 October 2025 |
16.17 (2.6%) |
15.94 |
15.73 - 16.23 |
0.8397 times |
Tue 07 October 2025 |
15.76 (-4.72%) |
16.53 |
15.68 - 16.59 |
0.8804 times |
Mon 06 October 2025 |
16.54 (2.8%) |
16.24 |
15.76 - 16.62 |
0.9701 times |
Weekly price and charts BandwidthInc Strong weekly Stock price targets for BandwidthInc BAND are 15.76 and 16.4 | Weekly Target 1 | 15.24 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 15.883333333333 | | Weekly Target 4 | 16.28 | | Weekly Target 5 | 16.52 |
Weekly price and volumes for Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.03 (3.22%) |
15.51 |
15.49 - 16.13 |
0.1796 times |
Fri 17 October 2025 |
15.53 (2.37%) |
15.47 |
14.72 - 15.74 |
0.9371 times |
Fri 10 October 2025 |
15.17 (-5.72%) |
16.24 |
14.86 - 16.62 |
1.038 times |
Fri 03 October 2025 |
16.09 (-8.16%) |
17.59 |
15.49 - 17.81 |
1.2248 times |
Fri 26 September 2025 |
17.52 (-0.11%) |
17.48 |
16.85 - 18.15 |
0.851 times |
Fri 19 September 2025 |
17.54 (6.89%) |
16.50 |
16.28 - 18.63 |
1.8065 times |
Fri 12 September 2025 |
16.41 (4.66%) |
15.79 |
14.97 - 16.49 |
1.557 times |
Fri 05 September 2025 |
15.68 (4.53%) |
14.72 |
14.66 - 16.21 |
1.2886 times |
Fri 29 August 2025 |
15.00 (0%) |
14.88 |
14.86 - 15.20 |
0.2585 times |
Fri 29 August 2025 |
15.00 (1.69%) |
14.64 |
14.20 - 15.20 |
0.8591 times |
Fri 22 August 2025 |
14.75 (4.68%) |
14.20 |
13.71 - 14.84 |
0.739 times |
Monthly price and charts BandwidthInc Strong monthly Stock price targets for BandwidthInc BAND are 14.29 and 16.47 | Monthly Target 1 | 13.7 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 15.883333333333 | | Monthly Target 4 | 17.05 | | Monthly Target 5 | 18.06 |
Monthly price and volumes Bandwidth Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.03 (-3.84%) |
16.63 |
14.72 - 16.90 |
0.5614 times |
Tue 30 September 2025 |
16.67 (11.13%) |
14.72 |
14.66 - 18.63 |
1.097 times |
Fri 29 August 2025 |
15.00 (7.84%) |
13.70 |
13.04 - 15.20 |
0.7662 times |
Thu 31 July 2025 |
13.91 (-12.52%) |
15.78 |
12.92 - 16.44 |
1.306 times |
Mon 30 June 2025 |
15.90 (13.41%) |
14.02 |
13.65 - 16.06 |
0.9474 times |
Fri 30 May 2025 |
14.02 (12.88%) |
12.54 |
11.93 - 15.00 |
1.0565 times |
Wed 30 April 2025 |
12.42 (-5.19%) |
13.01 |
11.33 - 13.69 |
1.0426 times |
Mon 31 March 2025 |
13.10 (-17.97%) |
15.97 |
12.83 - 16.08 |
1.0051 times |
Fri 28 February 2025 |
15.97 (-10.13%) |
17.15 |
15.78 - 19.88 |
1.1913 times |
Fri 31 January 2025 |
17.77 (4.04%) |
17.26 |
15.43 - 18.39 |
1.0266 times |
Tue 31 December 2024 |
17.08 (-19.66%) |
20.19 |
16.65 - 21.08 |
0.5227 times |
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.71 | | 20 day DMA | 16.22 | | 35 day DMA | 16.31 | | 50 day DMA | 15.76 | | 100 day DMA | 15.29 | | 150 day DMA | 14.62 | | 200 day DMA | 15.15 | EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.47 | 15.44 | | 12 day EMA | 15.78 | 15.74 | 15.78 | | 20 day EMA | 15.92 | 15.91 | 15.95 | | 35 day EMA | 15.74 | 15.72 | 15.73 | | 50 day EMA | 15.55 | 15.53 | 15.53 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.36 | 15.29 | | 12 day SMA | 15.71 | 15.69 | 15.72 | | 20 day SMA | 16.22 | 16.32 | 16.42 | | 35 day SMA | 16.31 | 16.28 | 16.27 | | 50 day SMA | 15.76 | 15.7 | 15.66 | | 100 day SMA | 15.29 | 15.27 | 15.26 | | 150 day SMA | 14.62 | 14.61 | 14.61 | | 200 day SMA | 15.15 | 15.16 | 15.17 |
|
|
