BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset Strong Daily Stock price targets for BrookfieldAsset BAM are 55.81 and 56.51 | Daily Target 1 | 55.24 | | Daily Target 2 | 55.68 | | Daily Target 3 | 55.94 | | Daily Target 4 | 56.38 | | Daily Target 5 | 56.64 |
Daily price and volume Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.12 (-0.8%) |
56.00 |
55.50 - 56.20 |
0.3647 times |
Thu 10 July 2025 |
56.57 (1.25%) |
55.97 |
55.62 - 57.08 |
0.3823 times |
Wed 09 July 2025 |
55.87 (1.12%) |
55.59 |
55.44 - 56.43 |
0.6026 times |
Tue 08 July 2025 |
55.25 (-0.47%) |
55.55 |
54.71 - 55.63 |
0.4856 times |
Mon 07 July 2025 |
55.51 (-2.29%) |
56.61 |
55.18 - 57.06 |
0.4106 times |
Thu 03 July 2025 |
56.81 (2.29%) |
55.87 |
55.86 - 56.85 |
0.3726 times |
Wed 02 July 2025 |
55.54 (1.09%) |
54.71 |
54.25 - 55.54 |
0.5595 times |
Tue 01 July 2025 |
54.94 (-0.62%) |
54.92 |
54.21 - 55.35 |
0.372 times |
Mon 30 June 2025 |
55.28 (0.29%) |
55.15 |
54.65 - 55.44 |
0.4637 times |
Fri 27 June 2025 |
55.12 (0%) |
55.23 |
54.72 - 56.17 |
5.9864 times |
Thu 26 June 2025 |
55.12 (1.36%) |
54.57 |
54.48 - 55.35 |
0.7234 times |
Weekly price and charts BrookfieldAsset Strong weekly Stock price targets for BrookfieldAsset BAM are 54.23 and 56.6 | Weekly Target 1 | 53.6 | | Weekly Target 2 | 54.86 | | Weekly Target 3 | 55.97 | | Weekly Target 4 | 57.23 | | Weekly Target 5 | 58.34 |
Weekly price and volumes for Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.12 (-1.21%) |
56.61 |
54.71 - 57.08 |
0.7226 times |
Thu 03 July 2025 |
56.81 (3.07%) |
55.15 |
54.21 - 56.85 |
0.5688 times |
Fri 27 June 2025 |
55.12 (1.42%) |
54.00 |
52.77 - 56.17 |
2.6451 times |
Fri 20 June 2025 |
54.35 (-0.46%) |
54.50 |
53.67 - 55.36 |
0.3746 times |
Fri 13 June 2025 |
54.60 (-5.09%) |
57.67 |
54.49 - 57.74 |
1.0849 times |
Fri 06 June 2025 |
57.53 (2.55%) |
55.79 |
54.98 - 57.64 |
0.8215 times |
Fri 30 May 2025 |
56.10 (-0.81%) |
57.22 |
54.78 - 57.61 |
0.9909 times |
Fri 23 May 2025 |
56.56 (-5.23%) |
58.74 |
56.43 - 59.54 |
0.6962 times |
Fri 16 May 2025 |
59.68 (5.93%) |
58.55 |
56.78 - 60.19 |
1.0064 times |
Fri 09 May 2025 |
56.34 (2.89%) |
54.37 |
52.39 - 57.47 |
1.0889 times |
Fri 02 May 2025 |
54.76 (3.42%) |
53.14 |
52.23 - 55.20 |
0.8542 times |
Monthly price and charts BrookfieldAsset Strong monthly Stock price targets for BrookfieldAsset BAM are 55.17 and 58.04 | Monthly Target 1 | 52.93 | | Monthly Target 2 | 54.53 | | Monthly Target 3 | 55.803333333333 | | Monthly Target 4 | 57.4 | | Monthly Target 5 | 58.67 |
Monthly price and volumes Brookfield Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.12 (1.52%) |
54.92 |
54.21 - 57.08 |
0.4118 times |
Mon 30 June 2025 |
55.28 (-1.46%) |
55.79 |
52.77 - 57.74 |
1.8301 times |
Fri 30 May 2025 |
56.10 (5.19%) |
53.36 |
52.39 - 60.19 |
1.498 times |
Wed 30 April 2025 |
53.33 (10.07%) |
48.42 |
41.78 - 54.15 |
1.4449 times |
Mon 31 March 2025 |
48.45 (-14.37%) |
56.96 |
45.41 - 57.65 |
1.2962 times |
Fri 28 February 2025 |
56.58 (-5.43%) |
57.67 |
54.48 - 61.47 |
0.9882 times |
Fri 31 January 2025 |
59.83 (10.41%) |
54.37 |
50.31 - 62.61 |
0.8176 times |
Tue 31 December 2024 |
54.19 (-6.26%) |
57.02 |
53.28 - 59.58 |
0.3386 times |
Tue 26 November 2024 |
57.81 (8.99%) |
53.57 |
53.04 - 58.53 |
0.6816 times |
Thu 31 October 2024 |
53.04 (12.16%) |
47.36 |
46.69 - 54.20 |
0.6931 times |
Mon 30 September 2024 |
47.29 (16.02%) |
40.42 |
39.19 - 48.03 |
0.7604 times |
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value | | 5 day DMA | 55.86 | | 12 day DMA | 55.54 | | 20 day DMA | 55.29 | | 35 day DMA | 55.87 | | 50 day DMA | 56.03 | | 100 day DMA | 53.25 | | 150 day DMA | 54.35 | | 200 day DMA | 53.77 | EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.01 | 55.95 | 55.64 | | 12 day EMA | 55.71 | 55.64 | 55.47 | | 20 day EMA | 55.62 | 55.57 | 55.46 | | 35 day EMA | 55.53 | 55.5 | 55.44 | | 50 day EMA | 55.61 | 55.59 | 55.55 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.86 | 56 | 55.8 | | 12 day SMA | 55.54 | 55.51 | 55.29 | | 20 day SMA | 55.29 | 55.27 | 55.19 | | 35 day SMA | 55.87 | 55.95 | 56.04 | | 50 day SMA | 56.03 | 55.98 | 55.9 | | 100 day SMA | 53.25 | 53.29 | 53.3 | | 150 day SMA | 54.35 | 54.36 | 54.37 | | 200 day SMA | 53.77 | 53.73 | 53.68 |
|
|
