BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS Strong Daily Stock price targets for BraskemS BAK are 3.39 and 3.46 | Daily Target 1 | 3.34 | | Daily Target 2 | 3.37 | | Daily Target 3 | 3.4066666666667 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.48 |
Daily price and volume Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.41 (0.29%) |
3.39 |
3.37 - 3.44 |
0.3904 times |
Mon 14 July 2025 |
3.40 (-4.49%) |
3.53 |
3.40 - 3.54 |
0.5981 times |
Fri 11 July 2025 |
3.56 (-2.47%) |
3.59 |
3.50 - 3.59 |
0.9747 times |
Thu 10 July 2025 |
3.65 (-0.54%) |
3.56 |
3.51 - 3.70 |
1.5901 times |
Wed 09 July 2025 |
3.67 (8.26%) |
3.65 |
3.60 - 3.80 |
3.6114 times |
Tue 08 July 2025 |
3.39 (0%) |
3.39 |
3.38 - 3.43 |
0.7973 times |
Mon 07 July 2025 |
3.39 (-0.59%) |
3.42 |
3.37 - 3.46 |
0.6311 times |
Thu 03 July 2025 |
3.41 (1.79%) |
3.35 |
3.34 - 3.42 |
0.2916 times |
Wed 02 July 2025 |
3.35 (1.52%) |
3.32 |
3.27 - 3.37 |
0.5756 times |
Tue 01 July 2025 |
3.30 (0.61%) |
3.35 |
3.29 - 3.37 |
0.5396 times |
Mon 30 June 2025 |
3.28 (2.5%) |
3.22 |
3.20 - 3.31 |
0.6355 times |
Weekly price and charts BraskemS Strong weekly Stock price targets for BraskemS BAK are 3.31 and 3.48 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.44 | | Weekly Target 4 | 3.51 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.41 (-4.21%) |
3.53 |
3.37 - 3.54 |
0.2901 times |
Fri 11 July 2025 |
3.56 (4.4%) |
3.42 |
3.37 - 3.80 |
2.2315 times |
Thu 03 July 2025 |
3.41 (6.56%) |
3.22 |
3.20 - 3.42 |
0.5993 times |
Fri 27 June 2025 |
3.20 (-9.09%) |
3.50 |
3.16 - 3.52 |
1.0419 times |
Fri 20 June 2025 |
3.52 (-4.09%) |
3.77 |
3.51 - 3.80 |
0.5306 times |
Fri 13 June 2025 |
3.67 (-0.54%) |
3.69 |
3.56 - 3.85 |
0.8092 times |
Fri 06 June 2025 |
3.69 (-2.64%) |
3.91 |
3.59 - 3.91 |
0.8428 times |
Fri 30 May 2025 |
3.79 (-2.07%) |
4.10 |
3.78 - 4.15 |
1.1954 times |
Fri 23 May 2025 |
3.87 (7.2%) |
3.61 |
3.48 - 3.96 |
1.418 times |
Fri 16 May 2025 |
3.61 (-0.28%) |
3.69 |
3.50 - 3.92 |
1.0411 times |
Fri 09 May 2025 |
3.62 (-1.63%) |
3.78 |
3.53 - 3.99 |
0.6774 times |
Monthly price and charts BraskemS Strong monthly Stock price targets for BraskemS BAK are 3.34 and 3.87 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.4933333333333 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.41 (3.96%) |
3.35 |
3.27 - 3.80 |
0.8115 times |
Mon 30 June 2025 |
3.28 (-13.46%) |
3.91 |
3.16 - 3.91 |
0.9433 times |
Fri 30 May 2025 |
3.79 (1.88%) |
3.67 |
3.48 - 4.15 |
1.2681 times |
Wed 30 April 2025 |
3.72 (-3.38%) |
3.79 |
2.85 - 4.09 |
1.1367 times |
Mon 31 March 2025 |
3.85 (4.34%) |
3.72 |
3.41 - 4.23 |
0.8898 times |
Fri 28 February 2025 |
3.69 (-20.47%) |
4.57 |
3.67 - 4.83 |
0.9209 times |
Fri 31 January 2025 |
4.64 (20.21%) |
3.78 |
3.69 - 5.10 |
1.2507 times |
Tue 31 December 2024 |
3.86 (-25.91%) |
5.05 |
3.70 - 5.24 |
1.2854 times |
Tue 26 November 2024 |
5.21 (-14.31%) |
6.03 |
4.92 - 6.34 |
0.9212 times |
Thu 31 October 2024 |
6.08 (-17.17%) |
7.38 |
6.03 - 7.61 |
0.5725 times |
Mon 30 September 2024 |
7.34 (16.14%) |
6.61 |
6.14 - 7.71 |
1.1528 times |
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.42 | | 20 day DMA | 3.44 | | 35 day DMA | 3.58 | | 50 day DMA | 3.61 | | 100 day DMA | 3.67 | | 150 day DMA | 3.89 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.46 | 3.49 | 3.54 | | 12 day EMA | 3.46 | 3.47 | 3.48 | | 20 day EMA | 3.48 | 3.49 | 3.5 | | 35 day EMA | 3.54 | 3.55 | 3.56 | | 50 day EMA | 3.63 | 3.64 | 3.65 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.53 | 3.53 | | 12 day SMA | 3.42 | 3.4 | 3.39 | | 20 day SMA | 3.44 | 3.46 | 3.47 | | 35 day SMA | 3.58 | 3.59 | 3.6 | | 50 day SMA | 3.61 | 3.62 | 3.63 | | 100 day SMA | 3.67 | 3.68 | 3.69 | | 150 day SMA | 3.89 | 3.9 | 3.91 | | 200 day SMA | 4.47 | 4.48 | 4.5 |
|
|
