BraskemS BAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBraskem S BAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BraskemS Strong Daily Stock price targets for BraskemS BAK are 2.94 and 3.14 | Daily Target 1 | 2.9 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.3 |
Daily price and volume Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.04 (-3.8%) |
3.15 |
3.03 - 3.23 |
1.0708 times |
Thu 31 July 2025 |
3.16 (-2.47%) |
3.16 |
3.10 - 3.26 |
1.1547 times |
Wed 30 July 2025 |
3.24 (-0.92%) |
3.25 |
3.19 - 3.27 |
0.9347 times |
Tue 29 July 2025 |
3.27 (-0.3%) |
3.27 |
3.21 - 3.28 |
0.797 times |
Mon 28 July 2025 |
3.28 (-0.3%) |
3.31 |
3.24 - 3.31 |
0.5401 times |
Fri 25 July 2025 |
3.29 (1.54%) |
3.26 |
3.21 - 3.30 |
0.6932 times |
Thu 24 July 2025 |
3.24 (-1.82%) |
3.31 |
3.24 - 3.33 |
0.6128 times |
Wed 23 July 2025 |
3.30 (3.77%) |
3.22 |
3.19 - 3.33 |
1.113 times |
Tue 22 July 2025 |
3.18 (3.92%) |
3.10 |
3.10 - 3.24 |
1.5058 times |
Mon 21 July 2025 |
3.06 (0.66%) |
3.05 |
3.03 - 3.14 |
1.5779 times |
Fri 18 July 2025 |
3.04 (-7.32%) |
3.28 |
2.96 - 3.31 |
3.3331 times |
Weekly price and charts BraskemS Strong weekly Stock price targets for BraskemS BAK are 2.9 and 3.18 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.1266666666667 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.04 (-7.6%) |
3.31 |
3.03 - 3.31 |
0.7259 times |
Fri 25 July 2025 |
3.29 (8.22%) |
3.05 |
3.03 - 3.33 |
0.8882 times |
Fri 18 July 2025 |
3.04 (-14.61%) |
3.53 |
2.96 - 3.54 |
1.2226 times |
Fri 11 July 2025 |
3.56 (4.4%) |
3.42 |
3.37 - 3.80 |
2.2046 times |
Thu 03 July 2025 |
3.41 (6.56%) |
3.22 |
3.20 - 3.42 |
0.5921 times |
Fri 27 June 2025 |
3.20 (-9.09%) |
3.50 |
3.16 - 3.52 |
1.0294 times |
Fri 20 June 2025 |
3.52 (-4.09%) |
3.77 |
3.51 - 3.80 |
0.5242 times |
Fri 13 June 2025 |
3.67 (-0.54%) |
3.69 |
3.56 - 3.85 |
0.7995 times |
Fri 06 June 2025 |
3.69 (-2.64%) |
3.91 |
3.59 - 3.91 |
0.8327 times |
Fri 30 May 2025 |
3.79 (-2.07%) |
4.10 |
3.78 - 4.15 |
1.1809 times |
Fri 23 May 2025 |
3.87 (7.2%) |
3.61 |
3.48 - 3.96 |
1.4009 times |
Monthly price and charts BraskemS Strong monthly Stock price targets for BraskemS BAK are 2.94 and 3.14 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.1 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Braskem S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.04 (-3.8%) |
3.15 |
3.03 - 3.23 |
0.0477 times |
Thu 31 July 2025 |
3.16 (-3.66%) |
3.35 |
2.96 - 3.80 |
1.4563 times |
Mon 30 June 2025 |
3.28 (-13.46%) |
3.91 |
3.16 - 3.91 |
0.9301 times |
Fri 30 May 2025 |
3.79 (1.88%) |
3.67 |
3.48 - 4.15 |
1.2504 times |
Wed 30 April 2025 |
3.72 (-3.38%) |
3.79 |
2.85 - 4.09 |
1.1209 times |
Mon 31 March 2025 |
3.85 (4.34%) |
3.72 |
3.41 - 4.23 |
0.8774 times |
Fri 28 February 2025 |
3.69 (-20.47%) |
4.57 |
3.67 - 4.83 |
0.9081 times |
Fri 31 January 2025 |
4.64 (20.21%) |
3.78 |
3.69 - 5.10 |
1.2332 times |
Tue 31 December 2024 |
3.86 (-25.91%) |
5.05 |
3.70 - 5.24 |
1.2675 times |
Tue 26 November 2024 |
5.21 (-14.31%) |
6.03 |
4.92 - 6.34 |
0.9084 times |
Thu 31 October 2024 |
6.08 (-17.17%) |
7.38 |
6.03 - 7.61 |
0.5645 times |
DMA SMA EMA moving averages of Braskem S BAK
DMA (daily moving average) of Braskem S BAK
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.2 | | 20 day DMA | 3.31 | | 35 day DMA | 3.37 | | 50 day DMA | 3.49 | | 100 day DMA | 3.56 | | 150 day DMA | 3.79 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Braskem S BAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.22 | 3.25 | | 12 day EMA | 3.22 | 3.25 | 3.27 | | 20 day EMA | 3.28 | 3.3 | 3.31 | | 35 day EMA | 3.38 | 3.4 | 3.41 | | 50 day EMA | 3.48 | 3.5 | 3.51 |
SMA (simple moving average) of Braskem S BAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.25 | 3.26 | | 12 day SMA | 3.2 | 3.22 | 3.24 | | 20 day SMA | 3.31 | 3.33 | 3.34 | | 35 day SMA | 3.37 | 3.39 | 3.41 | | 50 day SMA | 3.49 | 3.5 | 3.51 | | 100 day SMA | 3.56 | 3.57 | 3.57 | | 150 day SMA | 3.79 | 3.79 | 3.8 | | 200 day SMA | 4.2 | 4.22 | 4.24 |
|
|
