BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBooz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen Strong Daily Stock price targets for BoozAllen BAH are 85.27 and 91.49 | Daily Target 1 | 80.33 | | Daily Target 2 | 83.99 | | Daily Target 3 | 86.55 | | Daily Target 4 | 90.21 | | Daily Target 5 | 92.77 |
Daily price and volume Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.65 (6.26%) |
82.91 |
82.89 - 89.11 |
1.8088 times |
Wed 03 December 2025 |
82.49 (1.04%) |
81.95 |
80.81 - 82.50 |
0.924 times |
Tue 02 December 2025 |
81.64 (-0.97%) |
81.96 |
81.39 - 82.50 |
1.0569 times |
Mon 01 December 2025 |
82.44 (-1.22%) |
83.04 |
82.39 - 83.66 |
0.8905 times |
Fri 28 November 2025 |
83.46 (0.25%) |
83.17 |
82.57 - 83.78 |
0.2655 times |
Wed 26 November 2025 |
83.25 (-0.48%) |
83.46 |
83.20 - 84.35 |
0.7441 times |
Tue 25 November 2025 |
83.65 (3.58%) |
81.08 |
80.75 - 83.92 |
0.9937 times |
Mon 24 November 2025 |
80.76 (-0.02%) |
80.03 |
79.49 - 81.05 |
1.2275 times |
Fri 21 November 2025 |
80.78 (1.1%) |
80.01 |
79.23 - 82.88 |
0.8716 times |
Thu 20 November 2025 |
79.90 (-0.66%) |
80.78 |
79.37 - 81.54 |
1.2175 times |
Wed 19 November 2025 |
80.43 (-0.65%) |
81.02 |
79.83 - 81.03 |
0.8514 times |
Weekly price and charts BoozAllen Strong weekly Stock price targets for BoozAllen BAH are 84.23 and 92.53 | Weekly Target 1 | 77.56 | | Weekly Target 2 | 82.6 | | Weekly Target 3 | 85.856666666667 | | Weekly Target 4 | 90.9 | | Weekly Target 5 | 94.16 |
Weekly price and volumes for Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.65 (5.02%) |
83.04 |
80.81 - 89.11 |
0.9546 times |
Fri 28 November 2025 |
83.46 (3.32%) |
80.03 |
79.49 - 84.35 |
0.659 times |
Fri 21 November 2025 |
80.78 (-2.57%) |
82.60 |
79.23 - 83.25 |
1.0237 times |
Fri 14 November 2025 |
82.91 (-5.19%) |
87.45 |
82.27 - 89.04 |
0.8559 times |
Fri 07 November 2025 |
87.45 (0.33%) |
85.62 |
84.84 - 87.72 |
0.9145 times |
Fri 31 October 2025 |
87.16 (0%) |
84.23 |
83.15 - 88.06 |
0.4871 times |
Fri 31 October 2025 |
87.16 (-4.64%) |
90.78 |
82.23 - 92.39 |
2.1406 times |
Fri 24 October 2025 |
91.40 (-6.77%) |
98.45 |
87.60 - 103.03 |
1.4024 times |
Fri 17 October 2025 |
98.04 (0.93%) |
97.00 |
95.00 - 98.73 |
0.832 times |
Fri 10 October 2025 |
97.14 (-6.61%) |
104.02 |
97.11 - 105.55 |
0.7301 times |
Fri 03 October 2025 |
104.02 (4.99%) |
99.37 |
98.33 - 105.76 |
0.9015 times |
Monthly price and charts BoozAllen Strong monthly Stock price targets for BoozAllen BAH are 84.23 and 92.53 | Monthly Target 1 | 77.56 | | Monthly Target 2 | 82.6 | | Monthly Target 3 | 85.856666666667 | | Monthly Target 4 | 90.9 | | Monthly Target 5 | 94.16 |
Monthly price and volumes Booz Allen
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
87.65 (5.02%) |
83.04 |
80.81 - 89.11 |
0.217 times |
Fri 28 November 2025 |
83.46 (-4.25%) |
85.62 |
79.23 - 89.04 |
0.7848 times |
Fri 31 October 2025 |
87.16 (-12.8%) |
99.75 |
82.23 - 105.76 |
1.3895 times |
Tue 30 September 2025 |
99.95 (-8.07%) |
108.07 |
96.96 - 110.55 |
0.9634 times |
Fri 29 August 2025 |
108.72 (1.3%) |
107.31 |
106.46 - 114.48 |
0.7411 times |
Thu 31 July 2025 |
107.33 (3.07%) |
104.11 |
103.47 - 120.04 |
1.1335 times |
Mon 30 June 2025 |
104.13 (-2%) |
105.72 |
98.95 - 106.05 |
0.9964 times |
Fri 30 May 2025 |
106.25 (-11.47%) |
119.64 |
104.00 - 130.91 |
1.0691 times |
Wed 30 April 2025 |
120.02 (14.76%) |
104.49 |
101.26 - 120.79 |
1.309 times |
Mon 31 March 2025 |
104.58 (-1.4%) |
106.48 |
101.05 - 119.34 |
1.3962 times |
Fri 28 February 2025 |
106.06 (-17.78%) |
129.34 |
104.05 - 134.27 |
1.1992 times |
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value | | 5 day DMA | 83.54 | | 12 day DMA | 82.28 | | 20 day DMA | 83.42 | | 35 day DMA | 86.85 | | 50 day DMA | 90.86 | | 100 day DMA | 99.1 | | 150 day DMA | 103.06 | | 200 day DMA | 105.08 | EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.12 | 82.36 | 82.29 | | 12 day EMA | 83.47 | 82.71 | 82.75 | | 20 day EMA | 84.31 | 83.96 | 84.12 | | 35 day EMA | 87.42 | 87.41 | 87.7 | | 50 day EMA | 90.9 | 91.03 | 91.38 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.54 | 82.66 | 82.89 | | 12 day SMA | 82.28 | 81.79 | 81.82 | | 20 day SMA | 83.42 | 83.37 | 83.51 | | 35 day SMA | 86.85 | 87.1 | 87.54 | | 50 day SMA | 90.86 | 91.09 | 91.41 | | 100 day SMA | 99.1 | 99.27 | 99.52 | | 150 day SMA | 103.06 | 103.28 | 103.53 | | 200 day SMA | 105.08 | 105.23 | 105.41 |
|
|
