AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 131.76 and 139.9 | Daily Target 1 | 125.25 | | Daily Target 2 | 130.12 | | Daily Target 3 | 133.38666666667 | | Daily Target 4 | 138.26 | | Daily Target 5 | 141.53 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.00 (0%) |
128.88 |
128.51 - 136.65 |
3.2676 times |
Fri 29 August 2025 |
135.00 (12.9%) |
128.88 |
128.51 - 136.65 |
3.2694 times |
Thu 28 August 2025 |
119.57 (-2.18%) |
119.53 |
117.60 - 121.25 |
0.5743 times |
Wed 27 August 2025 |
122.23 (-1.58%) |
121.20 |
120.79 - 122.52 |
0.5483 times |
Tue 26 August 2025 |
124.19 (-0.13%) |
125.29 |
123.72 - 126.00 |
0.346 times |
Mon 25 August 2025 |
124.35 (1.15%) |
125.18 |
123.50 - 126.73 |
0.5124 times |
Fri 22 August 2025 |
122.94 (4.11%) |
120.47 |
120.28 - 123.40 |
0.5507 times |
Thu 21 August 2025 |
118.09 (-1.17%) |
117.88 |
117.51 - 119.27 |
0.3275 times |
Wed 20 August 2025 |
119.49 (-0.42%) |
119.92 |
118.67 - 120.81 |
0.2822 times |
Tue 19 August 2025 |
119.99 (-1.16%) |
121.58 |
119.99 - 122.58 |
0.3216 times |
Mon 18 August 2025 |
121.40 (0.12%) |
121.92 |
120.90 - 123.15 |
0.3391 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 131.76 and 139.9 | Weekly Target 1 | 125.25 | | Weekly Target 2 | 130.12 | | Weekly Target 3 | 133.38666666667 | | Weekly Target 4 | 138.26 | | Weekly Target 5 | 141.53 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.00 (0%) |
128.88 |
128.51 - 136.65 |
1.1444 times |
Fri 29 August 2025 |
135.00 (9.81%) |
125.18 |
117.60 - 136.65 |
1.8388 times |
Fri 22 August 2025 |
122.94 (1.39%) |
121.92 |
117.51 - 123.40 |
0.6378 times |
Fri 15 August 2025 |
121.26 (0.75%) |
120.43 |
118.10 - 127.93 |
0.9695 times |
Fri 08 August 2025 |
120.36 (2.81%) |
118.10 |
116.87 - 122.28 |
0.5183 times |
Fri 01 August 2025 |
117.07 (-2.47%) |
122.03 |
116.11 - 123.45 |
0.8868 times |
Fri 25 July 2025 |
120.03 (-0.17%) |
119.51 |
118.25 - 123.99 |
0.8466 times |
Fri 18 July 2025 |
120.23 (12.66%) |
107.64 |
107.19 - 122.16 |
1.4435 times |
Fri 11 July 2025 |
106.72 (-1.82%) |
107.43 |
103.71 - 109.13 |
1.0823 times |
Thu 03 July 2025 |
108.70 (-4.72%) |
112.46 |
107.95 - 114.79 |
0.632 times |
Fri 27 June 2025 |
114.08 (0.95%) |
112.12 |
111.26 - 117.45 |
0.8807 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 125.56 and 146.1 | Monthly Target 1 | 108.71 | | Monthly Target 2 | 121.86 | | Monthly Target 3 | 129.25333333333 | | Monthly Target 4 | 142.4 | | Monthly Target 5 | 149.79 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.00 (11.91%) |
118.06 |
116.11 - 136.65 |
0.9385 times |
Thu 31 July 2025 |
120.63 (6.37%) |
112.95 |
103.71 - 123.99 |
0.8125 times |
Mon 30 June 2025 |
113.41 (-0.38%) |
114.90 |
111.26 - 123.46 |
0.5802 times |
Fri 30 May 2025 |
113.84 (-4.68%) |
120.19 |
111.60 - 134.51 |
0.7467 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.4327 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.0903 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
2.0541 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
1.0716 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.5136 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.7598 times |
Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.2937 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 127.2 | | 12 day DMA | 123.63 | | 20 day DMA | 122.65 | | 35 day DMA | 120.93 | | 50 day DMA | 117.93 | | 100 day DMA | 118.12 | | 150 day DMA | 120.11 | | 200 day DMA | 111.64 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.03 | 126.05 | 121.57 | | 12 day EMA | 125.29 | 123.53 | 121.44 | | 20 day EMA | 123.44 | 122.22 | 120.88 | | 35 day EMA | 120.83 | 120 | 119.12 | | 50 day EMA | 118.71 | 118.05 | 117.36 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.2 | 125.07 | 122.66 | | 12 day SMA | 123.63 | 122.57 | 121.89 | | 20 day SMA | 122.65 | 121.75 | 121.03 | | 35 day SMA | 120.93 | 120.13 | 119.32 | | 50 day SMA | 117.93 | 117.5 | 117.1 | | 100 day SMA | 118.12 | 117.81 | 117.46 | | 150 day SMA | 120.11 | 119.8 | 119.48 | | 200 day SMA | 111.64 | 111.47 | 111.28 |
|
|
