AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 155.54 and 158.34 | Daily Target 1 | 154.89 | | Daily Target 2 | 156.18 | | Daily Target 3 | 157.69333333333 | | Daily Target 4 | 158.98 | | Daily Target 5 | 160.49 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
157.46 (-0.39%) |
158.76 |
156.41 - 159.21 |
0.3679 times |
Wed 03 December 2025 |
158.08 (-1.89%) |
157.40 |
156.53 - 158.45 |
0.5967 times |
Tue 02 December 2025 |
161.12 (-1.91%) |
161.66 |
159.12 - 162.40 |
0.4147 times |
Mon 01 December 2025 |
164.26 (4.42%) |
160.50 |
159.41 - 164.85 |
1.3113 times |
Fri 28 November 2025 |
157.30 (-0.15%) |
156.16 |
155.68 - 158.69 |
0.6153 times |
Wed 26 November 2025 |
157.54 (0.33%) |
159.00 |
150.00 - 161.46 |
1.3182 times |
Tue 25 November 2025 |
157.02 (-2.36%) |
163.28 |
155.10 - 168.88 |
1.6167 times |
Mon 24 November 2025 |
160.81 (5.15%) |
158.20 |
152.93 - 161.50 |
1.2167 times |
Fri 21 November 2025 |
152.93 (-0.23%) |
151.98 |
148.64 - 155.88 |
1.3893 times |
Thu 20 November 2025 |
153.28 (-3.53%) |
159.00 |
153.00 - 161.39 |
1.1532 times |
Wed 19 November 2025 |
158.89 (-0.52%) |
159.33 |
158.04 - 160.97 |
0.6808 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 152.72 and 161.16 | Weekly Target 1 | 151.13 | | Weekly Target 2 | 154.3 | | Weekly Target 3 | 159.57333333333 | | Weekly Target 4 | 162.74 | | Weekly Target 5 | 168.01 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
157.46 (0.1%) |
160.50 |
156.41 - 164.85 |
0.5479 times |
Fri 28 November 2025 |
157.30 (2.86%) |
158.20 |
150.00 - 168.88 |
0.9707 times |
Fri 21 November 2025 |
152.93 (-0.57%) |
157.98 |
148.64 - 161.39 |
1.0722 times |
Fri 14 November 2025 |
153.80 (-7.55%) |
167.62 |
151.78 - 168.00 |
1.306 times |
Fri 07 November 2025 |
166.36 (-2.39%) |
163.91 |
161.22 - 170.55 |
0.5341 times |
Fri 31 October 2025 |
170.43 (0%) |
170.53 |
168.12 - 171.45 |
0.2299 times |
Fri 31 October 2025 |
170.43 (-2.43%) |
179.74 |
168.12 - 182.50 |
1.0546 times |
Fri 24 October 2025 |
174.67 (4.3%) |
167.50 |
163.58 - 176.44 |
0.9345 times |
Fri 17 October 2025 |
167.47 (5.32%) |
167.78 |
157.42 - 169.10 |
1.3913 times |
Fri 10 October 2025 |
159.01 (-15.58%) |
185.21 |
157.25 - 189.61 |
1.9588 times |
Fri 03 October 2025 |
188.35 (9.56%) |
178.08 |
177.10 - 192.67 |
1.4543 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 152.72 and 161.16 | Monthly Target 1 | 151.13 | | Monthly Target 2 | 154.3 | | Monthly Target 3 | 159.57333333333 | | Monthly Target 4 | 162.74 | | Monthly Target 5 | 168.01 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
157.46 (0.1%) |
160.50 |
156.41 - 164.85 |
0.0922 times |
Fri 28 November 2025 |
157.30 (-7.7%) |
163.91 |
148.64 - 170.55 |
0.6534 times |
Fri 31 October 2025 |
170.43 (-4.64%) |
179.98 |
157.25 - 192.67 |
1.0637 times |
Tue 30 September 2025 |
178.73 (32.39%) |
134.47 |
130.06 - 182.15 |
1.5537 times |
Fri 29 August 2025 |
135.00 (11.91%) |
118.06 |
116.11 - 136.65 |
1.1122 times |
Thu 31 July 2025 |
120.63 (6.37%) |
112.95 |
103.71 - 123.99 |
0.9628 times |
Mon 30 June 2025 |
113.41 (-0.38%) |
114.90 |
111.26 - 123.46 |
0.6875 times |
Fri 30 May 2025 |
113.84 (-4.68%) |
120.19 |
111.60 - 134.51 |
0.8848 times |
Wed 30 April 2025 |
119.43 (-9.68%) |
132.75 |
95.73 - 134.10 |
1.6977 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.292 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
2.4341 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 159.64 | | 12 day DMA | 158.2 | | 20 day DMA | 159.42 | | 35 day DMA | 164.36 | | 50 day DMA | 167.97 | | 100 day DMA | 150.06 | | 150 day DMA | 139.38 | | 200 day DMA | 135.93 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.79 | 159.45 | 160.14 | | 12 day EMA | 159.16 | 159.47 | 159.72 | | 20 day EMA | 160.55 | 160.88 | 161.17 | | 35 day EMA | 163.32 | 163.67 | 164 | | 50 day EMA | 166.96 | 167.35 | 167.73 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.64 | 159.66 | 159.45 | | 12 day SMA | 158.2 | 158.22 | 157.87 | | 20 day SMA | 159.42 | 159.78 | 160.1 | | 35 day SMA | 164.36 | 164.61 | 164.74 | | 50 day SMA | 167.97 | 168.35 | 168.45 | | 100 day SMA | 150.06 | 149.65 | 149.15 | | 150 day SMA | 139.38 | 139.12 | 138.86 | | 200 day SMA | 135.93 | 135.77 | 135.62 |
|
|
