AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup Strong Daily Stock price targets for AlibabaGroup BABA are 98.57 and 110.05 | Daily Target 1 | 96.1 | | Daily Target 2 | 101.04 | | Daily Target 3 | 107.58 | | Daily Target 4 | 112.52 | | Daily Target 5 | 119.06 |
Daily price and volume Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
105.98 (-9.06%) |
106.62 |
102.64 - 114.12 |
2.441 times |
Fri 04 April 2025 |
116.54 (-9.89%) |
117.57 |
111.30 - 118.87 |
2.2727 times |
Thu 03 April 2025 |
129.33 (-0.35%) |
125.64 |
125.50 - 130.67 |
1.2171 times |
Wed 02 April 2025 |
129.79 (-2.19%) |
131.96 |
129.15 - 132.83 |
0.8446 times |
Tue 01 April 2025 |
132.70 (0.36%) |
132.75 |
131.53 - 134.10 |
0.4624 times |
Mon 31 March 2025 |
132.23 (-0.15%) |
130.03 |
128.00 - 132.87 |
0.4845 times |
Fri 28 March 2025 |
132.43 (0.14%) |
133.50 |
131.40 - 134.21 |
0.5277 times |
Wed 26 March 2025 |
132.24 (-1.67%) |
133.53 |
131.13 - 134.66 |
0.6372 times |
Mon 24 March 2025 |
134.48 (-0.49%) |
136.33 |
133.63 - 136.43 |
0.5574 times |
Fri 21 March 2025 |
135.14 (-1.29%) |
133.99 |
133.30 - 136.47 |
0.5555 times |
Thu 20 March 2025 |
136.91 (-4.39%) |
137.18 |
136.37 - 138.99 |
0.9403 times |
Weekly price and charts AlibabaGroup Strong weekly Stock price targets for AlibabaGroup BABA are 98.57 and 110.05 | Weekly Target 1 | 96.1 | | Weekly Target 2 | 101.04 | | Weekly Target 3 | 107.58 | | Weekly Target 4 | 112.52 | | Weekly Target 5 | 119.06 |
Weekly price and volumes for Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
105.98 (-9.06%) |
106.62 |
102.64 - 114.12 |
0.4228 times |
Fri 04 April 2025 |
116.54 (-12%) |
130.03 |
111.30 - 134.10 |
0.9148 times |
Fri 28 March 2025 |
132.43 (-2.01%) |
136.33 |
131.13 - 136.43 |
0.2983 times |
Fri 21 March 2025 |
135.14 (-4.22%) |
140.16 |
133.30 - 148.43 |
0.7494 times |
Fri 14 March 2025 |
141.10 (0.34%) |
135.99 |
131.00 - 141.82 |
0.8565 times |
Fri 07 March 2025 |
140.62 (6.12%) |
134.01 |
126.10 - 145.36 |
1.0447 times |
Fri 28 February 2025 |
132.51 (-7.82%) |
135.80 |
128.44 - 141.95 |
1.394 times |
Fri 21 February 2025 |
143.75 (15.25%) |
127.74 |
124.95 - 145.30 |
1.86 times |
Fri 14 February 2025 |
124.73 (20.5%) |
107.32 |
106.70 - 126.80 |
1.5746 times |
Fri 07 February 2025 |
103.51 (4.72%) |
96.51 |
96.07 - 107.51 |
0.885 times |
Fri 31 January 2025 |
98.84 (10.88%) |
90.59 |
89.22 - 103.67 |
1.4793 times |
Monthly price and charts AlibabaGroup Strong monthly Stock price targets for AlibabaGroup BABA are 88.58 and 120.04 | Monthly Target 1 | 82.78 | | Monthly Target 2 | 94.38 | | Monthly Target 3 | 114.24 | | Monthly Target 4 | 125.84 | | Monthly Target 5 | 145.7 |
Monthly price and volumes Alibaba Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
105.98 (-19.85%) |
132.75 |
102.64 - 134.10 |
0.4586 times |
Mon 31 March 2025 |
132.23 (-0.21%) |
134.01 |
126.10 - 148.43 |
1.1095 times |
Fri 28 February 2025 |
132.51 (34.07%) |
96.51 |
96.07 - 145.30 |
2.0902 times |
Fri 31 January 2025 |
98.84 (16.57%) |
84.39 |
80.06 - 103.67 |
1.0904 times |
Tue 31 December 2024 |
84.79 (-0.46%) |
86.00 |
81.70 - 94.12 |
0.5226 times |
Tue 26 November 2024 |
85.18 (-13.06%) |
98.22 |
82.64 - 101.10 |
0.7731 times |
Thu 31 October 2024 |
97.98 (-7.67%) |
106.42 |
95.52 - 117.82 |
1.3164 times |
Mon 30 September 2024 |
106.12 (27.33%) |
81.78 |
80.32 - 112.22 |
1.0638 times |
Fri 30 August 2024 |
83.34 (5.69%) |
78.77 |
73.87 - 85.79 |
0.8982 times |
Wed 31 July 2024 |
78.85 (9.51%) |
72.51 |
71.97 - 81.01 |
0.6774 times |
Fri 28 June 2024 |
72.00 (-8.09%) |
79.00 |
71.80 - 80.06 |
0.624 times |
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value | | 5 day DMA | 122.87 | | 12 day DMA | 130.08 | | 20 day DMA | 134 | | 35 day DMA | 133.42 | | 50 day DMA | 123.51 | | 100 day DMA | 105.1 | | 150 day DMA | 102.17 | | 200 day DMA | 96.02 | EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.56 | 126.35 | 131.26 | | 12 day EMA | 127.12 | 130.96 | 133.58 | | 20 day EMA | 129.24 | 131.69 | 133.28 | | 35 day EMA | 125.4 | 126.54 | 127.13 | | 50 day EMA | 120.19 | 120.77 | 120.94 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.87 | 128.12 | 131.3 | | 12 day SMA | 130.08 | 133.14 | 135.73 | | 20 day SMA | 134 | 135.7 | 136.93 | | 35 day SMA | 133.42 | 133.77 | 133.66 | | 50 day SMA | 123.51 | 123.12 | 122.5 | | 100 day SMA | 105.1 | 105.03 | 104.85 | | 150 day SMA | 102.17 | 102.01 | 101.78 | | 200 day SMA | 96.02 | 95.86 | 95.65 |
|
|
