AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 106.12 and 108.72 | Daily Target 1 | 104.16 | | Daily Target 2 | 105.47 | | Daily Target 3 | 106.76 | | Daily Target 4 | 108.07 | | Daily Target 5 | 109.36 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.78 (0.7%) |
106.12 |
105.45 - 108.05 |
1.1166 times |
Fri 11 July 2025 |
106.04 (-0.24%) |
105.85 |
104.82 - 107.32 |
1.1168 times |
Thu 10 July 2025 |
106.29 (5.31%) |
103.99 |
102.45 - 113.58 |
3.12 times |
Wed 09 July 2025 |
100.93 (2.15%) |
99.95 |
98.69 - 101.02 |
1.4099 times |
Tue 08 July 2025 |
98.81 (-0.02%) |
99.05 |
98.54 - 99.94 |
0.6455 times |
Mon 07 July 2025 |
98.83 (-0.79%) |
99.43 |
98.26 - 100.26 |
0.4727 times |
Thu 03 July 2025 |
99.62 (-0.5%) |
100.00 |
99.34 - 101.43 |
0.2891 times |
Wed 02 July 2025 |
100.12 (3.49%) |
97.13 |
97.13 - 100.37 |
0.699 times |
Tue 01 July 2025 |
96.74 (2.39%) |
94.81 |
94.16 - 98.23 |
0.4225 times |
Mon 30 June 2025 |
94.48 (-0.62%) |
95.37 |
93.78 - 95.41 |
0.7078 times |
Fri 27 June 2025 |
95.07 (2.5%) |
93.63 |
92.90 - 95.92 |
1.5549 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 106.12 and 108.72 | Weekly Target 1 | 104.16 | | Weekly Target 2 | 105.47 | | Weekly Target 3 | 106.76 | | Weekly Target 4 | 108.07 | | Weekly Target 5 | 109.36 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.78 (0.7%) |
106.12 |
105.45 - 108.05 |
0.4618 times |
Fri 11 July 2025 |
106.04 (6.44%) |
99.43 |
98.26 - 113.58 |
2.798 times |
Thu 03 July 2025 |
99.62 (4.79%) |
95.37 |
93.78 - 101.43 |
0.8762 times |
Fri 27 June 2025 |
95.07 (8.66%) |
87.18 |
86.67 - 95.92 |
1.5341 times |
Fri 20 June 2025 |
87.49 (-2.34%) |
89.39 |
86.71 - 91.02 |
0.5189 times |
Fri 13 June 2025 |
89.59 (-5.14%) |
94.10 |
89.15 - 94.19 |
0.6416 times |
Fri 06 June 2025 |
94.44 (4.13%) |
90.74 |
89.21 - 95.67 |
0.8536 times |
Fri 30 May 2025 |
90.69 (1.91%) |
90.25 |
89.26 - 91.45 |
0.5984 times |
Fri 23 May 2025 |
88.99 (-3.99%) |
90.93 |
87.86 - 93.24 |
0.7318 times |
Fri 16 May 2025 |
92.69 (1.31%) |
94.83 |
90.25 - 95.56 |
0.9857 times |
Fri 09 May 2025 |
91.49 (1.14%) |
89.81 |
86.88 - 91.85 |
0.7921 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 100.47 and 119.89 | Monthly Target 1 | 85.42 | | Monthly Target 2 | 96.1 | | Monthly Target 3 | 104.84 | | Monthly Target 4 | 115.52 | | Monthly Target 5 | 124.26 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.78 (13.02%) |
94.81 |
94.16 - 113.58 |
0.9713 times |
Mon 30 June 2025 |
94.48 (4.18%) |
90.74 |
86.67 - 95.92 |
0.9707 times |
Fri 30 May 2025 |
90.69 (4.53%) |
86.94 |
86.06 - 95.56 |
0.8855 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
1.2516 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.2821 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.4466 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.833 times |
Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.6047 times |
Tue 26 November 2024 |
92.34 (21.21%) |
76.83 |
76.20 - 97.98 |
0.8928 times |
Thu 31 October 2024 |
76.18 (-7.78%) |
82.30 |
74.56 - 82.91 |
0.8617 times |
Mon 30 September 2024 |
82.61 (-0.67%) |
82.01 |
71.74 - 83.25 |
0.6705 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 103.77 | | 12 day DMA | 99.71 | | 20 day DMA | 95.73 | | 35 day DMA | 94.02 | | 50 day DMA | 93.08 | | 100 day DMA | 89.62 | | 150 day DMA | 89.24 | | 200 day DMA | 87.61 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.27 | 103.01 | 101.49 | | 12 day EMA | 100.49 | 99.35 | 98.13 | | 20 day EMA | 97.98 | 97.05 | 96.1 | | 35 day EMA | 95.32 | 94.65 | 93.98 | | 50 day EMA | 93.51 | 92.97 | 92.44 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.77 | 102.18 | 100.9 | | 12 day SMA | 99.71 | 98.38 | 97.13 | | 20 day SMA | 95.73 | 95.01 | 94.31 | | 35 day SMA | 94.02 | 93.61 | 93.24 | | 50 day SMA | 93.08 | 92.71 | 92.32 | | 100 day SMA | 89.62 | 89.54 | 89.46 | | 150 day SMA | 89.24 | 89.16 | 89.08 | | 200 day SMA | 87.61 | 87.49 | 87.37 |
|
|
