AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 105.87 and 108.09 | Daily Target 1 | 104.08 | | Daily Target 2 | 105.43 | | Daily Target 3 | 106.3 | | Daily Target 4 | 107.65 | | Daily Target 5 | 108.52 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
106.78 (0.91%) |
104.95 |
104.95 - 107.17 |
0.7836 times |
Wed 03 December 2025 |
105.82 (1.84%) |
104.05 |
104.05 - 106.54 |
0.8116 times |
Tue 02 December 2025 |
103.91 (-0.8%) |
105.16 |
103.07 - 106.27 |
0.8127 times |
Mon 01 December 2025 |
104.75 (-0.64%) |
104.18 |
102.00 - 105.48 |
0.7092 times |
Fri 28 November 2025 |
105.42 (-0.24%) |
106.57 |
104.86 - 106.63 |
0.4071 times |
Wed 26 November 2025 |
105.67 (-0.51%) |
105.41 |
105.41 - 107.59 |
1.18 times |
Tue 25 November 2025 |
106.21 (2.3%) |
104.80 |
104.79 - 107.10 |
1.0817 times |
Mon 24 November 2025 |
103.82 (1.07%) |
101.96 |
101.82 - 104.87 |
1.2732 times |
Fri 21 November 2025 |
102.72 (3.25%) |
99.84 |
98.00 - 104.01 |
1.7838 times |
Thu 20 November 2025 |
99.49 (0.53%) |
99.94 |
98.05 - 101.33 |
1.1571 times |
Wed 19 November 2025 |
98.97 (0.29%) |
98.79 |
98.19 - 99.95 |
1.07 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 104.39 and 109.56 | Weekly Target 1 | 100.15 | | Weekly Target 2 | 103.46 | | Weekly Target 3 | 105.31666666667 | | Weekly Target 4 | 108.63 | | Weekly Target 5 | 110.49 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
106.78 (1.29%) |
104.18 |
102.00 - 107.17 |
0.4912 times |
Fri 28 November 2025 |
105.42 (2.63%) |
101.96 |
101.82 - 107.59 |
0.6212 times |
Fri 21 November 2025 |
102.72 (4.67%) |
98.50 |
96.41 - 104.01 |
1.0284 times |
Fri 14 November 2025 |
98.14 (-1.83%) |
100.55 |
94.61 - 102.47 |
0.8181 times |
Fri 07 November 2025 |
99.97 (0.12%) |
100.46 |
98.91 - 104.27 |
0.7906 times |
Fri 31 October 2025 |
99.85 (0%) |
99.50 |
98.18 - 100.19 |
0.1807 times |
Fri 31 October 2025 |
99.85 (1.21%) |
100.40 |
97.53 - 103.18 |
0.9839 times |
Fri 24 October 2025 |
98.66 (0.93%) |
98.21 |
96.91 - 102.84 |
1.2958 times |
Fri 17 October 2025 |
97.75 (-0.85%) |
100.00 |
97.18 - 101.88 |
1.3024 times |
Fri 10 October 2025 |
98.59 (-9.02%) |
109.25 |
92.98 - 109.25 |
2.4877 times |
Fri 03 October 2025 |
108.37 (-2.26%) |
111.56 |
107.57 - 111.56 |
0.8199 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 104.39 and 109.56 | Monthly Target 1 | 100.15 | | Monthly Target 2 | 103.46 | | Monthly Target 3 | 105.31666666667 | | Monthly Target 4 | 108.63 | | Monthly Target 5 | 110.49 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
106.78 (1.29%) |
104.18 |
102.00 - 107.17 |
0.1198 times |
Fri 28 November 2025 |
105.42 (5.58%) |
100.46 |
94.61 - 107.59 |
0.7949 times |
Fri 31 October 2025 |
99.85 (-8.5%) |
108.38 |
92.98 - 110.32 |
1.6274 times |
Tue 30 September 2025 |
109.13 (-3.33%) |
111.00 |
107.59 - 119.95 |
1.0057 times |
Fri 29 August 2025 |
112.89 (3.1%) |
108.20 |
105.90 - 117.35 |
1.1301 times |
Thu 31 July 2025 |
109.50 (15.9%) |
94.81 |
94.16 - 114.49 |
1.6169 times |
Mon 30 June 2025 |
94.48 (4.18%) |
90.74 |
86.67 - 95.92 |
0.8193 times |
Fri 30 May 2025 |
90.69 (4.53%) |
86.94 |
86.06 - 95.56 |
0.7473 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
1.0563 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.0821 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.2209 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 105.34 | | 12 day DMA | 103.52 | | 20 day DMA | 102.02 | | 35 day DMA | 101.05 | | 50 day DMA | 102.44 | | 100 day DMA | 107.7 | | 150 day DMA | 102.96 | | 200 day DMA | 98.7 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.48 | 104.83 | 104.33 | | 12 day EMA | 104.01 | 103.51 | 103.09 | | 20 day EMA | 103.16 | 102.78 | 102.46 | | 35 day EMA | 103.29 | 103.08 | 102.92 | | 50 day EMA | 103.68 | 103.55 | 103.46 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.34 | 105.11 | 105.19 | | 12 day SMA | 103.52 | 102.84 | 102.2 | | 20 day SMA | 102.02 | 101.86 | 101.58 | | 35 day SMA | 101.05 | 100.85 | 100.69 | | 50 day SMA | 102.44 | 102.54 | 102.69 | | 100 day SMA | 107.7 | 107.7 | 107.7 | | 150 day SMA | 102.96 | 102.82 | 102.71 | | 200 day SMA | 98.7 | 98.66 | 98.62 |
|
|
