AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAzz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AzzInc Strong Daily Stock price targets for AzzInc AZZ are 111.45 and 113.73 | Daily Target 1 | 109.61 | | Daily Target 2 | 111.01 | | Daily Target 3 | 111.89333333333 | | Daily Target 4 | 113.29 | | Daily Target 5 | 114.17 |
Daily price and volume Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.40 (-0.43%) |
111.00 |
110.50 - 112.78 |
0.7509 times |
Fri 29 August 2025 |
112.89 (0%) |
115.44 |
112.34 - 115.44 |
0.8695 times |
Fri 29 August 2025 |
112.89 (-1.83%) |
115.44 |
112.34 - 115.44 |
0.8695 times |
Thu 28 August 2025 |
115.00 (-1.24%) |
116.98 |
115.00 - 117.00 |
0.9876 times |
Wed 27 August 2025 |
116.44 (0.74%) |
115.00 |
114.66 - 116.46 |
1.8566 times |
Tue 26 August 2025 |
115.58 (0.34%) |
115.34 |
115.00 - 116.37 |
0.9087 times |
Mon 25 August 2025 |
115.19 (-0.98%) |
116.25 |
115.03 - 116.57 |
0.7463 times |
Fri 22 August 2025 |
116.33 (4.06%) |
112.79 |
112.74 - 117.16 |
0.9968 times |
Thu 21 August 2025 |
111.79 (-0.9%) |
112.56 |
111.56 - 113.51 |
1.0278 times |
Wed 20 August 2025 |
112.81 (-0.37%) |
113.09 |
112.16 - 115.55 |
0.9861 times |
Tue 19 August 2025 |
113.23 (0.25%) |
112.71 |
112.69 - 114.48 |
0.67 times |
Weekly price and charts AzzInc Strong weekly Stock price targets for AzzInc AZZ are 111.45 and 113.73 | Weekly Target 1 | 109.61 | | Weekly Target 2 | 111.01 | | Weekly Target 3 | 111.89333333333 | | Weekly Target 4 | 113.29 | | Weekly Target 5 | 114.17 |
Weekly price and volumes for Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.40 (-0.43%) |
111.00 |
110.50 - 112.78 |
0.109 times |
Fri 29 August 2025 |
112.89 (0%) |
115.44 |
112.34 - 115.44 |
0.1262 times |
Fri 29 August 2025 |
112.89 (-2.96%) |
116.25 |
112.34 - 117.00 |
0.7791 times |
Fri 22 August 2025 |
116.33 (3.29%) |
112.41 |
111.56 - 117.16 |
0.6564 times |
Fri 15 August 2025 |
112.63 (2.16%) |
110.46 |
109.95 - 117.35 |
1.2432 times |
Fri 08 August 2025 |
110.25 (3.7%) |
107.37 |
106.93 - 112.84 |
1.2584 times |
Fri 01 August 2025 |
106.32 (-3.07%) |
110.13 |
105.90 - 114.49 |
1.1132 times |
Fri 25 July 2025 |
109.69 (-2.06%) |
112.12 |
108.21 - 112.85 |
0.9027 times |
Fri 18 July 2025 |
112.00 (5.62%) |
106.12 |
104.53 - 112.63 |
1.5611 times |
Fri 11 July 2025 |
106.04 (6.44%) |
99.43 |
98.26 - 113.58 |
2.2508 times |
Thu 03 July 2025 |
99.62 (4.79%) |
95.37 |
93.78 - 101.43 |
0.7048 times |
Monthly price and charts AzzInc Strong monthly Stock price targets for AzzInc AZZ are 111.45 and 113.73 | Monthly Target 1 | 109.61 | | Monthly Target 2 | 111.01 | | Monthly Target 3 | 111.89333333333 | | Monthly Target 4 | 113.29 | | Monthly Target 5 | 114.17 |
Monthly price and volumes Azz Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
112.40 (-0.43%) |
111.00 |
110.50 - 112.78 |
0.0324 times |
Fri 29 August 2025 |
112.89 (3.1%) |
108.20 |
105.90 - 117.35 |
1.2677 times |
Thu 31 July 2025 |
109.50 (15.9%) |
94.81 |
94.16 - 114.49 |
1.8137 times |
Mon 30 June 2025 |
94.48 (4.18%) |
90.74 |
86.67 - 95.92 |
0.9189 times |
Fri 30 May 2025 |
90.69 (4.53%) |
86.94 |
86.06 - 95.56 |
0.8383 times |
Wed 30 April 2025 |
86.76 (3.77%) |
83.26 |
70.90 - 88.44 |
1.1848 times |
Mon 31 March 2025 |
83.61 (-13.01%) |
96.63 |
80.81 - 97.00 |
1.2138 times |
Fri 28 February 2025 |
96.11 (12.03%) |
83.53 |
82.64 - 99.49 |
1.3695 times |
Fri 31 January 2025 |
85.79 (4.72%) |
82.76 |
78.38 - 89.96 |
0.7886 times |
Tue 31 December 2024 |
81.92 (-11.28%) |
95.61 |
79.98 - 97.12 |
0.5724 times |
Tue 26 November 2024 |
92.34 (21.21%) |
76.83 |
76.20 - 97.98 |
0.8452 times |
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value | | 5 day DMA | 113.92 | | 12 day DMA | 113.96 | | 20 day DMA | 113.13 | | 35 day DMA | 111.81 | | 50 day DMA | 107.61 | | 100 day DMA | 98.07 | | 150 day DMA | 95.1 | | 200 day DMA | 93.2 | EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.41 | 113.91 | 114.42 | | 12 day EMA | 113.54 | 113.75 | 113.91 | | 20 day EMA | 112.69 | 112.72 | 112.7 | | 35 day EMA | 109.76 | 109.6 | 109.41 | | 50 day EMA | 106.73 | 106.5 | 106.24 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.92 | 114.56 | 115.02 | | 12 day SMA | 113.96 | 113.98 | 113.98 | | 20 day SMA | 113.13 | 112.93 | 112.6 | | 35 day SMA | 111.81 | 111.65 | 111.45 | | 50 day SMA | 107.61 | 107.11 | 106.64 | | 100 day SMA | 98.07 | 97.76 | 97.47 | | 150 day SMA | 95.1 | 94.93 | 94.76 | | 200 day SMA | 93.2 | 93.06 | 92.92 |
|
|
