AutozoneInc AZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutozone Inc AZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AutozoneInc Strong Daily Stock price targets for AutozoneInc AZO are 3801.54 and 3856.65 | Daily Target 1 | 3788.55 | | Daily Target 2 | 3814.53 | | Daily Target 3 | 3843.6633333333 | | Daily Target 4 | 3869.64 | | Daily Target 5 | 3898.77 |
Daily price and volume Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3840.50 (0.46%) |
3858.74 |
3817.69 - 3872.80 |
1.0438 times |
Wed 03 December 2025 |
3822.92 (-0.1%) |
3837.37 |
3806.61 - 3870.44 |
1.0913 times |
Tue 02 December 2025 |
3826.77 (-3.05%) |
3946.61 |
3808.48 - 3946.61 |
1.4974 times |
Mon 01 December 2025 |
3946.99 (-0.19%) |
3949.99 |
3942.83 - 3996.25 |
0.8673 times |
Fri 28 November 2025 |
3954.33 (-0.34%) |
3951.59 |
3944.01 - 3979.99 |
0.4868 times |
Wed 26 November 2025 |
3967.93 (0.5%) |
3935.13 |
3932.16 - 3975.00 |
0.2771 times |
Tue 25 November 2025 |
3948.07 (2.51%) |
3841.55 |
3818.86 - 3962.09 |
1.0476 times |
Mon 24 November 2025 |
3851.52 (-1.19%) |
3876.53 |
3840.00 - 3903.81 |
1.3437 times |
Fri 21 November 2025 |
3897.88 (1.25%) |
3867.04 |
3845.63 - 3939.00 |
1.1738 times |
Thu 20 November 2025 |
3849.81 (1.08%) |
3805.02 |
3783.09 - 3858.84 |
1.171 times |
Wed 19 November 2025 |
3808.55 (-0.51%) |
3824.10 |
3772.81 - 3853.39 |
0.9622 times |
Weekly price and charts AutozoneInc Strong weekly Stock price targets for AutozoneInc AZO are 3728.74 and 3918.38 | Weekly Target 1 | 3691.48 | | Weekly Target 2 | 3765.99 | | Weekly Target 3 | 3881.12 | | Weekly Target 4 | 3955.63 | | Weekly Target 5 | 4070.76 |
Weekly price and volumes for Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3840.50 (-2.88%) |
3949.99 |
3806.61 - 3996.25 |
0.9322 times |
Fri 28 November 2025 |
3954.33 (1.45%) |
3876.53 |
3818.86 - 3979.99 |
0.6536 times |
Fri 21 November 2025 |
3897.88 (1.06%) |
3863.80 |
3772.81 - 3939.00 |
1.1295 times |
Fri 14 November 2025 |
3856.87 (3.73%) |
3681.11 |
3657.03 - 3886.28 |
1.0552 times |
Fri 07 November 2025 |
3718.26 (1.19%) |
3573.00 |
3560.00 - 3749.94 |
0.9582 times |
Fri 31 October 2025 |
3674.43 (0%) |
3669.60 |
3654.76 - 3708.02 |
0.286 times |
Fri 31 October 2025 |
3674.43 (-3.45%) |
3775.00 |
3654.76 - 3878.37 |
1.3691 times |
Fri 24 October 2025 |
3805.56 (-5.57%) |
4030.17 |
3744.02 - 4040.00 |
1.4432 times |
Fri 17 October 2025 |
4030.17 (-1.11%) |
4056.66 |
3981.36 - 4146.42 |
1.008 times |
Fri 10 October 2025 |
4075.31 (-3.32%) |
4213.53 |
3916.63 - 4224.08 |
1.1649 times |
Fri 03 October 2025 |
4215.08 (0.41%) |
4189.56 |
4139.91 - 4332.68 |
0.9821 times |
Monthly price and charts AutozoneInc Strong monthly Stock price targets for AutozoneInc AZO are 3728.74 and 3918.38 | Monthly Target 1 | 3691.48 | | Monthly Target 2 | 3765.99 | | Monthly Target 3 | 3881.12 | | Monthly Target 4 | 3955.63 | | Monthly Target 5 | 4070.76 |
Monthly price and volumes Autozone Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3840.50 (-2.88%) |
3949.99 |
3806.61 - 3996.25 |
0.1905 times |
Fri 28 November 2025 |
3954.33 (7.62%) |
3573.00 |
3560.00 - 3979.99 |
0.776 times |
Fri 31 October 2025 |
3674.43 (-14.35%) |
4267.32 |
3654.76 - 4293.03 |
1.1762 times |
Tue 30 September 2025 |
4290.24 (2.18%) |
4198.00 |
3969.59 - 4388.11 |
1.1551 times |
Fri 29 August 2025 |
4198.53 (11.41%) |
3816.88 |
3755.89 - 4229.68 |
0.8708 times |
Thu 31 July 2025 |
3768.38 (1.51%) |
3707.51 |
3632.15 - 3919.50 |
1.0268 times |
Mon 30 June 2025 |
3712.23 (-0.56%) |
3709.45 |
3442.76 - 3769.77 |
1.2429 times |
Fri 30 May 2025 |
3733.04 (-0.79%) |
3721.28 |
3565.02 - 3910.00 |
1.0822 times |
Wed 30 April 2025 |
3762.60 (-1.32%) |
3801.00 |
3433.65 - 3916.81 |
1.2212 times |
Mon 31 March 2025 |
3812.78 (9.15%) |
3498.00 |
3411.20 - 3842.82 |
1.2583 times |
Fri 28 February 2025 |
3493.01 (4.26%) |
3338.21 |
3312.40 - 3500.00 |
0.7531 times |
DMA SMA EMA moving averages of Autozone Inc AZO
DMA (daily moving average) of Autozone Inc AZO
| DMA period | DMA value | | 5 day DMA | 3878.3 | | 12 day DMA | 3878.6 | | 20 day DMA | 3836.98 | | 35 day DMA | 3832.12 | | 50 day DMA | 3925.02 | | 100 day DMA | 3989.78 | | 150 day DMA | 3897.63 | | 200 day DMA | 3821.04 | EMA (exponential moving average) of Autozone Inc AZO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3861.95 | 3872.67 | 3897.54 | | 12 day EMA | 3865.4 | 3869.92 | 3878.46 | | 20 day EMA | 3860.74 | 3862.87 | 3867.07 | | 35 day EMA | 3901.78 | 3905.39 | 3910.25 | | 50 day EMA | 3937.33 | 3941.28 | 3946.11 |
SMA (simple moving average) of Autozone Inc AZO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3878.3 | 3903.79 | 3928.82 | | 12 day SMA | 3878.6 | 3879.83 | 3882.66 | | 20 day SMA | 3836.98 | 3828.04 | 3820.71 | | 35 day SMA | 3832.12 | 3837.45 | 3844.11 | | 50 day SMA | 3925.02 | 3931.74 | 3937.69 | | 100 day SMA | 3989.78 | 3988.35 | 3987.84 | | 150 day SMA | 3897.63 | 3897.11 | 3896.33 | | 200 day SMA | 3821.04 | 3818.76 | 3816.93 |
|
|
