AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 84.17 and 85.58 | Daily Target 1 | 83.06 | | Daily Target 2 | 83.87 | | Daily Target 3 | 84.466666666667 | | Daily Target 4 | 85.28 | | Daily Target 5 | 85.88 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.69 (1.03%) |
83.84 |
83.65 - 85.06 |
0.5109 times |
Thu 16 October 2025 |
83.83 (-1.18%) |
83.52 |
83.10 - 84.42 |
0.7071 times |
Wed 15 October 2025 |
84.83 (-0.34%) |
83.55 |
83.53 - 85.04 |
0.6652 times |
Tue 14 October 2025 |
85.12 (0.72%) |
84.58 |
84.30 - 85.17 |
0.8012 times |
Mon 13 October 2025 |
84.51 (-0.02%) |
84.35 |
84.05 - 84.92 |
0.9774 times |
Fri 10 October 2025 |
84.53 (-0.6%) |
85.63 |
83.85 - 85.88 |
2.3661 times |
Thu 09 October 2025 |
85.04 (-0.4%) |
85.90 |
84.99 - 86.38 |
1.4863 times |
Wed 08 October 2025 |
85.38 (-0.57%) |
86.35 |
85.16 - 86.48 |
1.0822 times |
Tue 07 October 2025 |
85.87 (0.7%) |
85.42 |
85.35 - 86.24 |
0.5709 times |
Mon 06 October 2025 |
85.27 (-0.05%) |
85.42 |
85.14 - 86.57 |
0.8327 times |
Fri 03 October 2025 |
85.31 (1.92%) |
83.71 |
83.55 - 85.50 |
0.7178 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 83.9 and 85.97 | Weekly Target 1 | 82.25 | | Weekly Target 2 | 83.47 | | Weekly Target 3 | 84.32 | | Weekly Target 4 | 85.54 | | Weekly Target 5 | 86.39 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.69 (0.19%) |
84.35 |
83.10 - 85.17 |
1.0745 times |
Fri 10 October 2025 |
84.53 (-0.91%) |
85.42 |
83.85 - 86.57 |
1.8598 times |
Fri 03 October 2025 |
85.31 (15.66%) |
74.19 |
73.69 - 85.50 |
1.7557 times |
Fri 26 September 2025 |
73.76 (-3.3%) |
76.67 |
72.89 - 77.89 |
1.0123 times |
Fri 19 September 2025 |
76.28 (-4.12%) |
78.22 |
76.08 - 78.52 |
1.1383 times |
Fri 12 September 2025 |
79.56 (-2.62%) |
80.73 |
79.08 - 81.61 |
0.6924 times |
Fri 05 September 2025 |
81.70 (2.25%) |
79.86 |
79.43 - 82.41 |
0.6128 times |
Fri 29 August 2025 |
79.90 (0%) |
79.59 |
79.37 - 80.09 |
0.1355 times |
Fri 29 August 2025 |
79.90 (-1.32%) |
81.52 |
79.35 - 81.52 |
0.9313 times |
Fri 22 August 2025 |
80.97 (2.27%) |
79.49 |
79.10 - 81.56 |
0.7875 times |
Fri 15 August 2025 |
79.17 (7.64%) |
73.86 |
73.66 - 79.31 |
1.0031 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 82.76 and 88.51 | Monthly Target 1 | 78.28 | | Monthly Target 2 | 81.48 | | Monthly Target 3 | 84.026666666667 | | Monthly Target 4 | 87.23 | | Monthly Target 5 | 89.78 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.69 (10.39%) |
81.04 |
80.82 - 86.57 |
0.8295 times |
Tue 30 September 2025 |
76.72 (-3.98%) |
79.86 |
72.89 - 82.41 |
0.848 times |
Fri 29 August 2025 |
79.90 (9.32%) |
73.55 |
73.11 - 81.56 |
0.8315 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.1537 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7233 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.0358 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.4009 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
72.18 - 78.35 |
0.9053 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2284 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.0437 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.7281 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 84.6 | | 12 day DMA | 84.84 | | 20 day DMA | 81.47 | | 35 day DMA | 80.74 | | 50 day DMA | 80.22 | | 100 day DMA | 76 | | 150 day DMA | 74.02 | | 200 day DMA | 73.38 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.54 | 84.46 | 84.78 | | 12 day EMA | 83.75 | 83.58 | 83.54 | | 20 day EMA | 82.64 | 82.42 | 82.27 | | 35 day EMA | 81.33 | 81.13 | 80.97 | | 50 day EMA | 80.16 | 79.97 | 79.81 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.6 | 84.56 | 84.81 | | 12 day SMA | 84.84 | 84.81 | 84.22 | | 20 day SMA | 81.47 | 81.05 | 80.71 | | 35 day SMA | 80.74 | 80.61 | 80.5 | | 50 day SMA | 80.22 | 80 | 79.81 | | 100 day SMA | 76 | 75.86 | 75.72 | | 150 day SMA | 74.02 | 73.97 | 73.91 | | 200 day SMA | 73.38 | 73.29 | 73.2 |
|
|
