AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 70.82 and 71.47 | Daily Target 1 | 70.28 | | Daily Target 2 | 70.7 | | Daily Target 3 | 70.926666666667 | | Daily Target 4 | 71.35 | | Daily Target 5 | 71.58 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.13 (-0.95%) |
70.99 |
70.50 - 71.15 |
0.6352 times |
Thu 10 July 2025 |
71.81 (1.4%) |
71.65 |
71.29 - 72.46 |
0.9417 times |
Wed 09 July 2025 |
70.82 (1.14%) |
69.89 |
69.74 - 70.87 |
0.8529 times |
Tue 08 July 2025 |
70.02 (0.56%) |
69.23 |
69.15 - 70.49 |
0.9493 times |
Mon 07 July 2025 |
69.63 (0.26%) |
69.97 |
69.31 - 70.02 |
1.0335 times |
Thu 03 July 2025 |
69.45 (-2.36%) |
71.11 |
69.18 - 71.16 |
1.5749 times |
Wed 02 July 2025 |
71.13 (-0.46%) |
70.64 |
70.51 - 71.26 |
0.8554 times |
Tue 01 July 2025 |
71.46 (2.26%) |
70.11 |
70.04 - 72.01 |
1.5663 times |
Mon 30 June 2025 |
69.88 (0.04%) |
69.89 |
69.41 - 70.07 |
0.8613 times |
Fri 27 June 2025 |
69.85 (-0.31%) |
70.03 |
69.71 - 70.35 |
0.7295 times |
Thu 26 June 2025 |
70.07 (0.56%) |
70.09 |
69.66 - 70.37 |
0.9889 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 70.14 and 73.45 | Weekly Target 1 | 67.6 | | Weekly Target 2 | 69.37 | | Weekly Target 3 | 70.913333333333 | | Weekly Target 4 | 72.68 | | Weekly Target 5 | 74.22 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.13 (2.42%) |
69.97 |
69.15 - 72.46 |
0.9339 times |
Thu 03 July 2025 |
69.45 (-0.57%) |
69.89 |
69.18 - 72.01 |
1.0282 times |
Fri 27 June 2025 |
69.85 (-0.14%) |
70.00 |
69.65 - 70.90 |
0.8867 times |
Fri 20 June 2025 |
69.95 (-6.01%) |
72.51 |
69.66 - 72.69 |
0.6861 times |
Fri 13 June 2025 |
74.42 (2.11%) |
72.54 |
72.54 - 75.38 |
0.8193 times |
Fri 06 June 2025 |
72.88 (0.07%) |
71.57 |
71.28 - 73.39 |
1.032 times |
Fri 30 May 2025 |
72.83 (3.44%) |
71.28 |
69.97 - 73.20 |
0.9739 times |
Fri 23 May 2025 |
70.41 (2.33%) |
68.69 |
68.68 - 70.98 |
1.0526 times |
Fri 16 May 2025 |
68.81 (1.84%) |
66.44 |
66.16 - 68.95 |
1.3432 times |
Fri 09 May 2025 |
67.57 (-6.72%) |
72.50 |
67.26 - 72.69 |
1.244 times |
Fri 02 May 2025 |
72.44 (4.13%) |
70.25 |
69.53 - 72.67 |
1.5363 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 70.14 and 73.45 | Monthly Target 1 | 67.6 | | Monthly Target 2 | 69.37 | | Monthly Target 3 | 70.913333333333 | | Monthly Target 4 | 72.68 | | Monthly Target 5 | 74.22 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
71.13 (1.79%) |
70.11 |
69.15 - 72.46 |
0.3623 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7341 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.0514 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.422 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
72.18 - 78.35 |
0.9189 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2469 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.0594 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.7391 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.6442 times |
Thu 31 October 2024 |
71.15 (-8.68%) |
77.97 |
70.94 - 79.76 |
0.8217 times |
Mon 30 September 2024 |
77.91 (-11.08%) |
87.18 |
76.83 - 87.25 |
0.9632 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 70.68 | | 12 day DMA | 70.41 | | 20 day DMA | 71.05 | | 35 day DMA | 71.28 | | 50 day DMA | 70.76 | | 100 day DMA | 71.54 | | 150 day DMA | 70.34 | | 200 day DMA | 71.12 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.92 | 70.81 | 70.31 | | 12 day EMA | 70.77 | 70.71 | 70.51 | | 20 day EMA | 70.86 | 70.83 | 70.73 | | 35 day EMA | 70.67 | 70.64 | 70.57 | | 50 day EMA | 70.59 | 70.57 | 70.52 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.68 | 70.35 | 70.21 | | 12 day SMA | 70.41 | 70.36 | 70.26 | | 20 day SMA | 71.05 | 71.18 | 71.24 | | 35 day SMA | 71.28 | 71.24 | 71.15 | | 50 day SMA | 70.76 | 70.73 | 70.69 | | 100 day SMA | 71.54 | 71.58 | 71.6 | | 150 day SMA | 70.34 | 70.31 | 70.26 | | 200 day SMA | 71.12 | 71.16 | 71.19 |
|
|
