AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 89.35 and 90.45 | Daily Target 1 | 89.12 | | Daily Target 2 | 89.58 | | Daily Target 3 | 90.223333333333 | | Daily Target 4 | 90.68 | | Daily Target 5 | 91.32 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.03 (-0.9%) |
90.65 |
89.77 - 90.87 |
0.9088 times |
Wed 03 December 2025 |
90.85 (0.75%) |
90.69 |
90.52 - 91.28 |
1.1833 times |
Tue 02 December 2025 |
90.17 (-0.39%) |
90.91 |
90.14 - 91.08 |
1.1258 times |
Mon 01 December 2025 |
90.52 (-2.37%) |
92.93 |
90.43 - 92.98 |
1.1019 times |
Fri 28 November 2025 |
92.72 (-0.64%) |
92.57 |
92.05 - 92.83 |
0.6487 times |
Wed 26 November 2025 |
93.32 (0.09%) |
93.00 |
92.84 - 94.01 |
0.8059 times |
Tue 25 November 2025 |
93.24 (1.88%) |
92.44 |
92.20 - 93.41 |
0.9391 times |
Mon 24 November 2025 |
91.52 (0.57%) |
90.61 |
90.61 - 91.83 |
0.9911 times |
Fri 21 November 2025 |
91.00 (2.62%) |
89.34 |
89.34 - 91.91 |
1.2806 times |
Thu 20 November 2025 |
88.68 (-0.35%) |
89.85 |
88.41 - 90.01 |
1.0148 times |
Wed 19 November 2025 |
88.99 (-0.63%) |
89.56 |
88.59 - 90.07 |
1.1145 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 88.3 and 91.51 | Weekly Target 1 | 87.72 | | Weekly Target 2 | 88.87 | | Weekly Target 3 | 90.926666666667 | | Weekly Target 4 | 92.08 | | Weekly Target 5 | 94.14 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.03 (-2.9%) |
92.93 |
89.77 - 92.98 |
1.1276 times |
Fri 28 November 2025 |
92.72 (1.89%) |
90.61 |
90.61 - 94.01 |
0.8835 times |
Fri 21 November 2025 |
91.00 (2.13%) |
89.33 |
88.41 - 91.91 |
1.3496 times |
Fri 14 November 2025 |
89.10 (5.34%) |
86.24 |
85.85 - 89.43 |
1.0471 times |
Fri 07 November 2025 |
84.58 (2.65%) |
80.65 |
80.48 - 85.15 |
0.8535 times |
Fri 31 October 2025 |
82.40 (0%) |
82.18 |
81.50 - 82.55 |
0.1345 times |
Fri 31 October 2025 |
82.40 (-1.07%) |
83.46 |
81.29 - 84.22 |
1.0052 times |
Fri 24 October 2025 |
83.29 (-1.65%) |
84.86 |
82.92 - 85.18 |
0.8347 times |
Fri 17 October 2025 |
84.69 (0.19%) |
84.35 |
83.10 - 85.17 |
1.0122 times |
Fri 10 October 2025 |
84.53 (-0.91%) |
85.42 |
83.85 - 86.57 |
1.752 times |
Fri 03 October 2025 |
85.31 (15.66%) |
74.19 |
73.69 - 85.50 |
1.6539 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 88.3 and 91.51 | Monthly Target 1 | 87.72 | | Monthly Target 2 | 88.87 | | Monthly Target 3 | 90.926666666667 | | Monthly Target 4 | 92.08 | | Monthly Target 5 | 94.14 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
90.03 (-2.9%) |
92.93 |
89.77 - 92.98 |
0.2648 times |
Fri 28 November 2025 |
92.72 (12.52%) |
80.65 |
80.48 - 94.01 |
0.9707 times |
Fri 31 October 2025 |
82.40 (7.4%) |
81.04 |
80.82 - 86.57 |
1.3547 times |
Tue 30 September 2025 |
76.72 (-3.98%) |
79.86 |
72.89 - 82.41 |
0.9109 times |
Fri 29 August 2025 |
79.90 (9.32%) |
73.55 |
73.11 - 81.56 |
0.8931 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.2393 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7769 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.1126 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.5047 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
72.18 - 78.35 |
0.9724 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.3194 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 90.86 | | 12 day DMA | 90.88 | | 20 day DMA | 89.52 | | 35 day DMA | 86.72 | | 50 day DMA | 85.35 | | 100 day DMA | 81.1 | | 150 day DMA | 77.64 | | 200 day DMA | 76.29 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.7 | 91.04 | 91.14 | | 12 day EMA | 90.38 | 90.44 | 90.36 | | 20 day EMA | 89.27 | 89.19 | 89.01 | | 35 day EMA | 87.4 | 87.24 | 87.03 | | 50 day EMA | 85.16 | 84.96 | 84.72 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.86 | 91.52 | 91.99 | | 12 day SMA | 90.88 | 90.83 | 90.68 | | 20 day SMA | 89.52 | 89.07 | 88.63 | | 35 day SMA | 86.72 | 86.57 | 86.41 | | 50 day SMA | 85.35 | 85.05 | 84.75 | | 100 day SMA | 81.1 | 80.9 | 80.71 | | 150 day SMA | 77.64 | 77.52 | 77.39 | | 200 day SMA | 76.29 | 76.22 | 76.13 |
|
|
