AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 66.25 and 67.61 | Daily Target 1 | 65.98 | | Daily Target 2 | 66.52 | | Daily Target 3 | 67.343333333333 | | Daily Target 4 | 67.88 | | Daily Target 5 | 68.7 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.05 (0%) |
68.09 |
66.81 - 68.17 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
68.09 |
66.81 - 68.17 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
68.09 |
66.81 - 68.17 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
68.09 |
66.81 - 68.17 |
0.8087 times |
Wed 16 April 2025 |
67.05 (-1.21%) |
68.09 |
66.81 - 68.17 |
0 times |
Tue 15 April 2025 |
67.87 (-0.21%) |
68.10 |
67.32 - 68.40 |
1.3404 times |
Mon 14 April 2025 |
68.01 (2.59%) |
66.79 |
66.69 - 68.32 |
1.3516 times |
Fri 11 April 2025 |
66.29 (2.19%) |
65.02 |
64.44 - 66.62 |
1.311 times |
Thu 10 April 2025 |
64.87 (-2.83%) |
65.86 |
63.08 - 65.91 |
2.2215 times |
Wed 09 April 2025 |
66.76 (2.87%) |
61.81 |
61.24 - 67.08 |
2.9668 times |
Tue 08 April 2025 |
64.90 (-1.35%) |
66.95 |
64.67 - 67.09 |
3.5044 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 66.25 and 67.61 | Weekly Target 1 | 65.98 | | Weekly Target 2 | 66.52 | | Weekly Target 3 | 67.343333333333 | | Weekly Target 4 | 67.88 | | Weekly Target 5 | 68.7 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.05 (0%) |
68.09 |
66.81 - 68.17 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
68.09 |
66.81 - 68.17 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
68.09 |
66.81 - 68.17 |
0 times |
Wed 16 April 2025 |
67.05 (0%) |
68.09 |
66.81 - 68.17 |
0.2181 times |
Wed 16 April 2025 |
67.05 (1.15%) |
66.79 |
66.69 - 68.40 |
0.726 times |
Fri 11 April 2025 |
66.29 (-3.17%) |
64.78 |
61.24 - 67.34 |
3.4933 times |
Fri 04 April 2025 |
68.46 (-7.22%) |
72.60 |
68.43 - 75.70 |
1.9118 times |
Fri 28 March 2025 |
73.79 (-1.52%) |
73.84 |
73.43 - 74.42 |
0.4399 times |
Fri 21 March 2025 |
74.93 (-3.44%) |
77.16 |
74.68 - 77.76 |
1.2201 times |
Fri 14 March 2025 |
77.60 (0.13%) |
76.11 |
74.18 - 77.69 |
1.9909 times |
Fri 07 March 2025 |
77.50 (1.69%) |
76.25 |
75.84 - 78.35 |
1.7347 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 56.92 and 71.38 | Monthly Target 1 | 53.54 | | Monthly Target 2 | 60.29 | | Monthly Target 3 | 67.996666666667 | | Monthly Target 4 | 74.75 | | Monthly Target 5 | 82.46 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.05 (-8.78%) |
74.00 |
61.24 - 75.70 |
0.9675 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
72.18 - 78.35 |
0.8906 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.2084 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.0267 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.7163 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.5935 times |
Thu 31 October 2024 |
71.15 (-8.68%) |
77.97 |
70.94 - 79.76 |
0.7964 times |
Mon 30 September 2024 |
77.91 (-11.08%) |
87.18 |
76.83 - 87.25 |
0.9335 times |
Fri 30 August 2024 |
87.62 (10.7%) |
79.65 |
78.22 - 87.68 |
0.9956 times |
Wed 31 July 2024 |
79.15 (1.49%) |
77.71 |
76.30 - 80.12 |
0.8716 times |
Fri 28 June 2024 |
77.99 (-0.04%) |
78.50 |
77.83 - 80.86 |
0.6801 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 67.05 | | 12 day DMA | 66.65 | | 20 day DMA | 69.16 | | 35 day DMA | 72.37 | | 50 day DMA | 72.88 | | 100 day DMA | 69.86 | | 150 day DMA | 71.72 | | 200 day DMA | 74.12 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.09 | 67.11 | 67.14 | | 12 day EMA | 67.79 | 67.93 | 68.09 | | 20 day EMA | 69 | 69.21 | 69.44 | | 35 day EMA | 70.37 | 70.57 | 70.78 | | 50 day EMA | 72.1 | 72.31 | 72.52 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.05 | 67.21 | 67.41 | | 12 day SMA | 66.65 | 66.76 | 67.34 | | 20 day SMA | 69.16 | 69.64 | 70.1 | | 35 day SMA | 72.37 | 72.61 | 72.86 | | 50 day SMA | 72.88 | 72.95 | 72.99 | | 100 day SMA | 69.86 | 69.84 | 69.82 | | 150 day SMA | 71.72 | 71.82 | 71.95 | | 200 day SMA | 74.12 | 74.17 | 74.23 |
|
|
