AstrazenecaPlc AZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstrazeneca Plc AZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AstrazenecaPlc Strong Daily Stock price targets for AstrazenecaPlc AZN are 79.81 and 80.97 | Daily Target 1 | 78.91 | | Daily Target 2 | 79.55 | | Daily Target 3 | 80.07 | | Daily Target 4 | 80.71 | | Daily Target 5 | 81.23 |
Daily price and volume Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.19 (0.36%) |
79.86 |
79.43 - 80.59 |
0.8552 times |
Fri 29 August 2025 |
79.90 (0%) |
79.59 |
79.37 - 80.09 |
0.8084 times |
Fri 29 August 2025 |
79.90 (-0.11%) |
79.59 |
79.37 - 80.09 |
0.8084 times |
Thu 28 August 2025 |
79.99 (0.08%) |
79.93 |
79.35 - 80.16 |
0.8674 times |
Wed 27 August 2025 |
79.93 (-0.15%) |
80.06 |
79.46 - 80.26 |
1.3899 times |
Tue 26 August 2025 |
80.05 (0.49%) |
80.57 |
79.38 - 80.57 |
1.5249 times |
Mon 25 August 2025 |
79.66 (-1.62%) |
81.52 |
79.49 - 81.52 |
0.9663 times |
Fri 22 August 2025 |
80.97 (0.63%) |
81.09 |
80.61 - 81.56 |
1.0313 times |
Thu 21 August 2025 |
80.46 (-0.07%) |
80.40 |
80.40 - 80.98 |
0.7259 times |
Wed 20 August 2025 |
80.52 (1.23%) |
80.20 |
80.18 - 81.13 |
1.0222 times |
Tue 19 August 2025 |
79.54 (0.53%) |
79.33 |
79.22 - 79.80 |
1.0559 times |
Weekly price and charts AstrazenecaPlc Strong weekly Stock price targets for AstrazenecaPlc AZN are 79.81 and 80.97 | Weekly Target 1 | 78.91 | | Weekly Target 2 | 79.55 | | Weekly Target 3 | 80.07 | | Weekly Target 4 | 80.71 | | Weekly Target 5 | 81.23 |
Weekly price and volumes for Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.19 (0.36%) |
79.86 |
79.43 - 80.59 |
0.16 times |
Fri 29 August 2025 |
79.90 (0%) |
79.59 |
79.37 - 80.09 |
0.1512 times |
Fri 29 August 2025 |
79.90 (-1.32%) |
81.52 |
79.35 - 81.52 |
1.0394 times |
Fri 22 August 2025 |
80.97 (2.27%) |
79.49 |
79.10 - 81.56 |
0.879 times |
Fri 15 August 2025 |
79.17 (7.64%) |
73.86 |
73.66 - 79.31 |
1.1196 times |
Fri 08 August 2025 |
73.55 (-0.54%) |
74.84 |
73.11 - 75.10 |
0.7923 times |
Fri 01 August 2025 |
73.95 (1.78%) |
72.72 |
71.49 - 76.73 |
2.7168 times |
Fri 25 July 2025 |
72.66 (5.63%) |
68.88 |
68.61 - 74.38 |
1.2484 times |
Fri 18 July 2025 |
68.79 (-3.29%) |
71.35 |
68.61 - 72.21 |
0.8782 times |
Fri 11 July 2025 |
71.13 (2.42%) |
69.97 |
69.15 - 72.46 |
1.0151 times |
Thu 03 July 2025 |
69.45 (-0.57%) |
69.89 |
69.18 - 72.01 |
1.1175 times |
Monthly price and charts AstrazenecaPlc Strong monthly Stock price targets for AstrazenecaPlc AZN are 79.81 and 80.97 | Monthly Target 1 | 78.91 | | Monthly Target 2 | 79.55 | | Monthly Target 3 | 80.07 | | Monthly Target 4 | 80.71 | | Monthly Target 5 | 81.23 |
Monthly price and volumes Astrazeneca Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.19 (0.36%) |
79.86 |
79.43 - 80.59 |
0.0325 times |
Fri 29 August 2025 |
79.90 (9.32%) |
73.55 |
73.11 - 81.56 |
0.9157 times |
Thu 31 July 2025 |
73.09 (4.59%) |
70.11 |
68.61 - 76.73 |
1.2706 times |
Mon 30 June 2025 |
69.88 (-4.05%) |
71.57 |
69.41 - 75.38 |
0.7965 times |
Fri 30 May 2025 |
72.83 (1.45%) |
70.09 |
66.16 - 73.20 |
1.1408 times |
Wed 30 April 2025 |
71.79 (-2.33%) |
74.00 |
61.24 - 75.70 |
1.5428 times |
Mon 31 March 2025 |
73.50 (-3.56%) |
76.25 |
72.18 - 78.35 |
0.997 times |
Fri 28 February 2025 |
76.21 (7.7%) |
70.25 |
68.75 - 76.26 |
1.3528 times |
Fri 31 January 2025 |
70.76 (8.01%) |
66.01 |
64.22 - 71.55 |
1.1494 times |
Tue 31 December 2024 |
65.51 (-1.28%) |
68.02 |
63.81 - 69.00 |
0.8019 times |
Tue 26 November 2024 |
66.36 (-6.73%) |
71.66 |
62.75 - 73.68 |
1.7839 times |
DMA SMA EMA moving averages of Astrazeneca Plc AZN
DMA (daily moving average) of Astrazeneca Plc AZN
| DMA period | DMA value | | 5 day DMA | 79.98 | | 12 day DMA | 80.02 | | 20 day DMA | 78.35 | | 35 day DMA | 75.65 | | 50 day DMA | 74.11 | | 100 day DMA | 72.06 | | 150 day DMA | 72.5 | | 200 day DMA | 70.87 | EMA (exponential moving average) of Astrazeneca Plc AZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.02 | 79.93 | 79.95 | | 12 day EMA | 79.45 | 79.32 | 79.21 | | 20 day EMA | 78.39 | 78.2 | 78.02 | | 35 day EMA | 76.56 | 76.35 | 76.14 | | 50 day EMA | 74.55 | 74.32 | 74.09 |
SMA (simple moving average) of Astrazeneca Plc AZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.98 | 79.95 | 79.91 | | 12 day SMA | 80.02 | 79.93 | 79.82 | | 20 day SMA | 78.35 | 78.06 | 77.76 | | 35 day SMA | 75.65 | 75.41 | 75.16 | | 50 day SMA | 74.11 | 73.91 | 73.73 | | 100 day SMA | 72.06 | 71.91 | 71.78 | | 150 day SMA | 72.5 | 72.42 | 72.35 | | 200 day SMA | 70.87 | 70.83 | 70.79 |
|
|
