AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 1 and 1.04 | Daily Target 1 | 0.96 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0033333333333 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.04 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.01 (-0.98%) |
0.99 |
0.98 - 1.02 |
0.9347 times |
Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.04 |
1.01 - 1.06 |
1.3611 times |
Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
Wed 16 April 2025 |
1.02 (-1.92%) |
1.05 |
1.01 - 1.07 |
0 times |
Tue 15 April 2025 |
1.04 (4%) |
1.07 |
1.00 - 1.07 |
2.3755 times |
Mon 14 April 2025 |
1.00 (-3.85%) |
1.08 |
1.00 - 1.08 |
2.0361 times |
Fri 11 April 2025 |
1.04 (1.96%) |
1.01 |
0.99 - 1.05 |
2.1003 times |
Thu 10 April 2025 |
1.02 (-3.77%) |
1.06 |
1.01 - 1.11 |
1.1923 times |
Wed 09 April 2025 |
1.06 (4.95%) |
0.98 |
0.96 - 1.07 |
2.7974 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 0.95 and 1.04 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.02 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.01 (-0.98%) |
1.05 |
0.98 - 1.07 |
0.1104 times |
Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
Wed 16 April 2025 |
1.02 (0%) |
1.04 |
1.01 - 1.06 |
0.1608 times |
Wed 16 April 2025 |
1.02 (0%) |
1.05 |
1.01 - 1.07 |
0 times |
Wed 16 April 2025 |
1.02 (-1.92%) |
1.08 |
1.00 - 1.08 |
0.5213 times |
Fri 11 April 2025 |
1.04 (0.97%) |
0.95 |
0.95 - 1.11 |
1.3384 times |
Fri 04 April 2025 |
1.03 (-14.88%) |
1.21 |
0.97 - 1.21 |
3.4073 times |
Fri 28 March 2025 |
1.21 (-2.42%) |
1.24 |
1.19 - 1.26 |
0.4617 times |
Fri 21 March 2025 |
1.24 (3.33%) |
1.23 |
1.15 - 1.35 |
2.6172 times |
Fri 14 March 2025 |
1.20 (-4%) |
1.26 |
1.20 - 1.30 |
1.3829 times |
Fri 07 March 2025 |
1.25 (-3.1%) |
1.26 |
1.23 - 1.32 |
2.9201 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 0.85 and 1.11 | Monthly Target 1 | 0.8 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 1.0566666666667 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.32 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.01 (-15.83%) |
1.20 |
0.95 - 1.21 |
0.7199 times |
Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
1.3737 times |
Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
1.3379 times |
Fri 31 January 2025 |
1.67 (-1.76%) |
1.70 |
1.58 - 1.93 |
0.8372 times |
Tue 31 December 2024 |
1.70 (6.25%) |
1.67 |
1.30 - 1.75 |
0.8951 times |
Tue 26 November 2024 |
1.60 (-16.67%) |
2.01 |
1.41 - 2.23 |
1.6588 times |
Thu 31 October 2024 |
1.92 (-18.3%) |
2.32 |
1.90 - 2.47 |
0.737 times |
Mon 30 September 2024 |
2.35 (-6%) |
2.50 |
2.30 - 2.85 |
0.926 times |
Fri 30 August 2024 |
2.50 (-5.66%) |
2.65 |
2.33 - 2.80 |
0.8215 times |
Wed 31 July 2024 |
2.65 (-9.25%) |
2.89 |
2.52 - 2.96 |
0.6929 times |
Fri 28 June 2024 |
2.92 (-7.3%) |
3.16 |
2.77 - 3.23 |
0.9549 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.02 | | 20 day DMA | 1.07 | | 35 day DMA | 1.14 | | 50 day DMA | 1.21 | | 100 day DMA | 1.41 | | 150 day DMA | 1.68 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.03 | 1.03 | | 12 day EMA | 1.04 | 1.05 | 1.05 | | 20 day EMA | 1.06 | 1.07 | 1.07 | | 35 day EMA | 1.14 | 1.15 | 1.16 | | 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.02 | 1.02 | | 12 day SMA | 1.02 | 1.02 | 1.02 | | 20 day SMA | 1.07 | 1.08 | 1.09 | | 35 day SMA | 1.14 | 1.15 | 1.15 | | 50 day SMA | 1.21 | 1.22 | 1.24 | | 100 day SMA | 1.41 | 1.42 | 1.43 | | 150 day SMA | 1.68 | 1.69 | 1.7 | | 200 day SMA | 1.92 | 1.93 | 1.93 |
|
|
