AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 2.24 and 2.37 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.3333333333333 | | Daily Target 4 | 2.41 | | Daily Target 5 | 2.46 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.35 (0%) |
2.36 |
2.26 - 2.39 |
1.5074 times |
Fri 29 August 2025 |
2.35 (0%) |
2.35 |
2.25 - 2.43 |
0.814 times |
Fri 29 August 2025 |
2.35 (1.73%) |
2.35 |
2.25 - 2.43 |
0.814 times |
Thu 28 August 2025 |
2.31 (-0.86%) |
2.38 |
2.27 - 2.38 |
0.5741 times |
Wed 27 August 2025 |
2.33 (2.19%) |
2.34 |
2.31 - 2.40 |
0.4859 times |
Tue 26 August 2025 |
2.28 (-0.87%) |
2.31 |
2.25 - 2.41 |
1.0016 times |
Mon 25 August 2025 |
2.30 (4.55%) |
2.25 |
2.21 - 2.40 |
1.5708 times |
Fri 22 August 2025 |
2.20 (0.92%) |
2.22 |
2.17 - 2.28 |
1.1632 times |
Thu 21 August 2025 |
2.18 (1.4%) |
2.15 |
2.11 - 2.19 |
0.8438 times |
Wed 20 August 2025 |
2.15 (-2.27%) |
2.20 |
2.11 - 2.20 |
1.2253 times |
Tue 19 August 2025 |
2.20 (0%) |
2.21 |
2.16 - 2.25 |
0.4387 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 2.24 and 2.37 | Weekly Target 1 | 2.2 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.3333333333333 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.35 (0%) |
2.36 |
2.26 - 2.39 |
0.2468 times |
Fri 29 August 2025 |
2.35 (0%) |
2.35 |
2.25 - 2.43 |
0.1333 times |
Fri 29 August 2025 |
2.35 (6.82%) |
2.25 |
2.21 - 2.43 |
0.7279 times |
Fri 22 August 2025 |
2.20 (-0.45%) |
2.18 |
2.11 - 2.28 |
0.8609 times |
Fri 15 August 2025 |
2.21 (-6.75%) |
2.30 |
2.15 - 2.35 |
1.0361 times |
Fri 08 August 2025 |
2.37 (-1.25%) |
2.65 |
2.30 - 2.67 |
0.831 times |
Fri 01 August 2025 |
2.40 (-8.75%) |
2.64 |
2.32 - 2.70 |
1.0949 times |
Fri 25 July 2025 |
2.63 (10.97%) |
2.39 |
2.32 - 2.72 |
2.0175 times |
Fri 18 July 2025 |
2.37 (8.72%) |
2.15 |
2.10 - 2.43 |
1.5403 times |
Fri 11 July 2025 |
2.18 (-8.79%) |
2.41 |
2.17 - 2.41 |
1.5113 times |
Thu 03 July 2025 |
2.39 (13.81%) |
2.17 |
2.09 - 2.45 |
2.9755 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 2.24 and 2.37 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.3333333333333 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.35 (0%) |
2.36 |
2.26 - 2.39 |
0.0127 times |
Fri 29 August 2025 |
2.35 (-3.69%) |
2.42 |
2.11 - 2.67 |
0.1932 times |
Thu 31 July 2025 |
2.44 (11.93%) |
2.24 |
2.10 - 2.72 |
0.3612 times |
Mon 30 June 2025 |
2.18 (22.47%) |
1.75 |
1.46 - 2.40 |
1.3596 times |
Fri 30 May 2025 |
1.78 (31.85%) |
1.35 |
1.20 - 2.70 |
7.7437 times |
Wed 30 April 2025 |
1.35 (12.5%) |
1.20 |
0.95 - 1.37 |
0.0654 times |
Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
0.0817 times |
Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
0.0795 times |
Fri 31 January 2025 |
1.67 (-1.76%) |
1.70 |
1.58 - 1.93 |
0.0498 times |
Tue 31 December 2024 |
1.70 (6.25%) |
1.67 |
1.30 - 1.75 |
0.0532 times |
Tue 26 November 2024 |
1.60 (-16.67%) |
2.01 |
1.41 - 2.23 |
0.0986 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.27 | | 20 day DMA | 2.28 | | 35 day DMA | 2.36 | | 50 day DMA | 2.32 | | 100 day DMA | 1.92 | | 150 day DMA | 1.72 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.32 | 2.31 | | 12 day EMA | 2.3 | 2.29 | 2.28 | | 20 day EMA | 2.3 | 2.3 | 2.3 | | 35 day EMA | 2.27 | 2.27 | 2.27 | | 50 day EMA | 2.28 | 2.28 | 2.28 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.32 | 2.31 | | 12 day SMA | 2.27 | 2.26 | 2.24 | | 20 day SMA | 2.28 | 2.28 | 2.29 | | 35 day SMA | 2.36 | 2.35 | 2.35 | | 50 day SMA | 2.32 | 2.31 | 2.3 | | 100 day SMA | 1.92 | 1.91 | 1.89 | | 150 day SMA | 1.72 | 1.72 | 1.71 | | 200 day SMA | 1.7 | 1.7 | 1.69 |
|
|
