AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 2.18 and 2.31 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.1966666666667 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.33 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.24 (5.16%) |
2.14 |
2.11 - 2.24 |
1.3459 times |
Wed 03 December 2025 |
2.13 (3.9%) |
2.09 |
2.05 - 2.20 |
1.1659 times |
Tue 02 December 2025 |
2.05 (-0.49%) |
2.10 |
2.05 - 2.16 |
0.8503 times |
Mon 01 December 2025 |
2.06 (-5.94%) |
2.12 |
2.06 - 2.16 |
0.5556 times |
Fri 28 November 2025 |
2.19 (4.29%) |
2.07 |
2.07 - 2.20 |
0.553 times |
Wed 26 November 2025 |
2.10 (-0.94%) |
2.15 |
2.10 - 2.15 |
0.7382 times |
Tue 25 November 2025 |
2.12 (1.44%) |
2.06 |
2.04 - 2.13 |
0.2791 times |
Mon 24 November 2025 |
2.09 (3.98%) |
2.03 |
1.97 - 2.15 |
0.25 times |
Fri 21 November 2025 |
2.01 (3.61%) |
1.91 |
1.91 - 2.11 |
1.878 times |
Thu 20 November 2025 |
1.94 (-3%) |
2.01 |
1.91 - 2.06 |
2.384 times |
Wed 19 November 2025 |
2.00 (-0.99%) |
2.02 |
2.00 - 2.10 |
1.2677 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 2.15 and 2.34 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.1766666666667 | | Weekly Target 4 | 2.3 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.24 (2.28%) |
2.12 |
2.05 - 2.24 |
0.32 times |
Fri 28 November 2025 |
2.19 (8.96%) |
2.03 |
1.97 - 2.20 |
0.1487 times |
Fri 21 November 2025 |
2.01 (-3.83%) |
2.09 |
1.91 - 2.16 |
0.799 times |
Fri 14 November 2025 |
2.09 (2.96%) |
2.01 |
2.01 - 2.30 |
0.6178 times |
Fri 07 November 2025 |
2.03 (-10.57%) |
2.17 |
1.80 - 2.22 |
0.5306 times |
Fri 31 October 2025 |
2.27 (0%) |
2.20 |
2.18 - 2.29 |
0.0776 times |
Fri 31 October 2025 |
2.27 (0%) |
2.28 |
2.15 - 2.31 |
0.6858 times |
Fri 24 October 2025 |
2.27 (-0.87%) |
2.26 |
2.17 - 2.42 |
0.7295 times |
Fri 17 October 2025 |
2.29 (-2.97%) |
2.36 |
2.23 - 2.44 |
1.5059 times |
Fri 10 October 2025 |
2.36 (21.03%) |
1.94 |
1.94 - 2.59 |
4.5853 times |
Fri 03 October 2025 |
1.95 (12.07%) |
1.74 |
1.65 - 1.98 |
2.4089 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 2.15 and 2.34 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.1766666666667 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.24 (2.28%) |
2.12 |
2.05 - 2.24 |
0.0143 times |
Fri 28 November 2025 |
2.19 (-3.52%) |
2.17 |
1.80 - 2.30 |
0.0933 times |
Fri 31 October 2025 |
2.27 (20.74%) |
1.88 |
1.83 - 2.59 |
0.3706 times |
Tue 30 September 2025 |
1.88 (-20%) |
2.36 |
1.65 - 2.66 |
0.6099 times |
Fri 29 August 2025 |
2.35 (-3.69%) |
2.42 |
2.11 - 2.67 |
0.1756 times |
Thu 31 July 2025 |
2.44 (11.93%) |
2.24 |
2.10 - 2.72 |
0.3283 times |
Mon 30 June 2025 |
2.18 (22.47%) |
1.75 |
1.46 - 2.40 |
1.2358 times |
Fri 30 May 2025 |
1.78 (31.85%) |
1.35 |
1.20 - 2.70 |
7.0384 times |
Wed 30 April 2025 |
1.35 (12.5%) |
1.20 |
0.95 - 1.37 |
0.0595 times |
Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
0.0742 times |
Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
0.0723 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.08 | | 20 day DMA | 2.08 | | 35 day DMA | 2.15 | | 50 day DMA | 2.14 | | 100 day DMA | 2.25 | | 150 day DMA | 2.13 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.1 | 2.08 | | 12 day EMA | 2.11 | 2.09 | 2.08 | | 20 day EMA | 2.1 | 2.08 | 2.08 | | 35 day EMA | 2.13 | 2.12 | 2.12 | | 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.11 | 2.1 | | 12 day SMA | 2.08 | 2.06 | 2.05 | | 20 day SMA | 2.08 | 2.07 | 2.07 | | 35 day SMA | 2.15 | 2.15 | 2.16 | | 50 day SMA | 2.14 | 2.14 | 2.15 | | 100 day SMA | 2.25 | 2.25 | 2.25 | | 150 day SMA | 2.13 | 2.12 | 2.12 | | 200 day SMA | 1.89 | 1.88 | 1.88 |
|
|
