AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience Strong Daily Stock price targets for AytuBioscience AYTU are 2.08 and 2.27 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.2366666666667 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.43 |
Daily price and volume Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.18 (-4.8%) |
2.27 |
2.17 - 2.36 |
0.4281 times |
Thu 10 July 2025 |
2.29 (-2.97%) |
2.40 |
2.26 - 2.40 |
0.5885 times |
Wed 09 July 2025 |
2.36 (0.85%) |
2.38 |
2.26 - 2.40 |
0.6181 times |
Tue 08 July 2025 |
2.34 (-0.43%) |
2.36 |
2.32 - 2.40 |
1.0148 times |
Mon 07 July 2025 |
2.35 (-1.67%) |
2.41 |
2.33 - 2.41 |
0.6326 times |
Thu 03 July 2025 |
2.39 (4.37%) |
2.31 |
2.27 - 2.45 |
0.7621 times |
Wed 02 July 2025 |
2.29 (1.33%) |
2.26 |
2.25 - 2.35 |
0.6839 times |
Tue 01 July 2025 |
2.26 (3.67%) |
2.24 |
2.12 - 2.30 |
0.8398 times |
Mon 30 June 2025 |
2.18 (3.81%) |
2.17 |
2.09 - 2.40 |
4.1758 times |
Fri 27 June 2025 |
2.10 (-0.94%) |
2.12 |
2.04 - 2.16 |
0.2562 times |
Thu 26 June 2025 |
2.12 (-1.4%) |
2.10 |
2.06 - 2.15 |
0.934 times |
Weekly price and charts AytuBioscience Strong weekly Stock price targets for AytuBioscience AYTU are 2.06 and 2.3 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.2533333333333 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.18 (-8.79%) |
2.41 |
2.17 - 2.41 |
0.0841 times |
Thu 03 July 2025 |
2.39 (13.81%) |
2.17 |
2.09 - 2.45 |
0.1655 times |
Fri 27 June 2025 |
2.10 (5%) |
2.01 |
1.96 - 2.17 |
0.1003 times |
Fri 20 June 2025 |
2.00 (2.56%) |
1.92 |
1.92 - 2.07 |
0.0477 times |
Fri 13 June 2025 |
1.95 (-2.5%) |
2.00 |
1.89 - 2.25 |
0.2306 times |
Fri 06 June 2025 |
2.00 (12.36%) |
1.75 |
1.46 - 2.27 |
0.9886 times |
Fri 30 May 2025 |
1.78 (-9.18%) |
1.99 |
1.76 - 2.01 |
0.0641 times |
Fri 23 May 2025 |
1.96 (-7.98%) |
2.14 |
1.90 - 2.35 |
0.3007 times |
Fri 16 May 2025 |
2.13 (70.4%) |
1.31 |
1.22 - 2.70 |
8.013 times |
Fri 09 May 2025 |
1.25 (-4.58%) |
1.32 |
1.20 - 1.39 |
0.0054 times |
Fri 02 May 2025 |
1.31 (18.02%) |
1.10 |
1.06 - 1.47 |
0.0296 times |
Monthly price and charts AytuBioscience Strong monthly Stock price targets for AytuBioscience AYTU are 1.99 and 2.32 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.25 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Aytu Bioscience
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.18 (0%) |
2.24 |
2.12 - 2.45 |
0.1355 times |
Mon 30 June 2025 |
2.18 (22.47%) |
1.75 |
1.46 - 2.40 |
1.4007 times |
Fri 30 May 2025 |
1.78 (31.85%) |
1.35 |
1.20 - 2.70 |
7.9776 times |
Wed 30 April 2025 |
1.35 (12.5%) |
1.20 |
0.95 - 1.37 |
0.0674 times |
Mon 31 March 2025 |
1.20 (-6.98%) |
1.26 |
1.15 - 1.35 |
0.0841 times |
Fri 28 February 2025 |
1.29 (-22.75%) |
1.67 |
1.23 - 1.72 |
0.0819 times |
Fri 31 January 2025 |
1.67 (-1.76%) |
1.70 |
1.58 - 1.93 |
0.0513 times |
Tue 31 December 2024 |
1.70 (6.25%) |
1.67 |
1.30 - 1.75 |
0.0548 times |
Tue 26 November 2024 |
1.60 (-16.67%) |
2.01 |
1.41 - 2.23 |
0.1016 times |
Thu 31 October 2024 |
1.92 (-18.3%) |
2.32 |
1.90 - 2.47 |
0.0451 times |
Mon 30 September 2024 |
2.35 (-6%) |
2.50 |
2.30 - 2.85 |
0.0567 times |
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.25 | | 20 day DMA | 2.14 | | 35 day DMA | 2.02 | | 50 day DMA | 1.86 | | 100 day DMA | 1.51 | | 150 day DMA | 1.55 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.32 | 2.33 | | 12 day EMA | 2.22 | 2.23 | 2.22 | | 20 day EMA | 2.15 | 2.15 | 2.13 | | 35 day EMA | 2 | 1.99 | 1.97 | | 50 day EMA | 1.82 | 1.81 | 1.79 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.35 | 2.35 | | 12 day SMA | 2.25 | 2.24 | 2.21 | | 20 day SMA | 2.14 | 2.13 | 2.12 | | 35 day SMA | 2.02 | 2.02 | 2.02 | | 50 day SMA | 1.86 | 1.83 | 1.81 | | 100 day SMA | 1.51 | 1.51 | 1.5 | | 150 day SMA | 1.55 | 1.54 | 1.54 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
