AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 281.29 and 288.56 | Daily Target 1 | 279.36 | | Daily Target 2 | 283.22 | | Daily Target 3 | 286.63333333333 | | Daily Target 4 | 290.49 | | Daily Target 5 | 293.9 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
287.07 (-0.64%) |
288.24 |
282.78 - 290.05 |
0.9994 times |
Tue 15 July 2025 |
288.91 (-2.04%) |
295.40 |
287.56 - 295.40 |
0.7593 times |
Mon 14 July 2025 |
294.93 (-1.17%) |
296.29 |
292.73 - 297.38 |
0.7254 times |
Fri 11 July 2025 |
298.43 (-1.41%) |
300.93 |
295.40 - 300.93 |
0.8474 times |
Thu 10 July 2025 |
302.69 (-0.09%) |
301.85 |
301.10 - 306.43 |
1.6787 times |
Wed 09 July 2025 |
302.95 (-0.38%) |
306.78 |
301.08 - 306.78 |
0.9067 times |
Tue 08 July 2025 |
304.10 (-0.9%) |
306.94 |
303.84 - 309.90 |
0.9037 times |
Mon 07 July 2025 |
306.86 (0.48%) |
304.36 |
301.73 - 306.86 |
1.3535 times |
Thu 03 July 2025 |
305.38 (-0.21%) |
308.04 |
304.53 - 308.99 |
0.711 times |
Wed 02 July 2025 |
306.02 (-0.17%) |
305.04 |
303.75 - 307.93 |
1.1146 times |
Tue 01 July 2025 |
306.54 (2.75%) |
297.73 |
296.67 - 307.52 |
2.1878 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 277.63 and 292.23 | Weekly Target 1 | 274.48 | | Weekly Target 2 | 280.77 | | Weekly Target 3 | 289.07666666667 | | Weekly Target 4 | 295.37 | | Weekly Target 5 | 303.68 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
287.07 (-3.81%) |
296.29 |
282.78 - 297.38 |
0.4535 times |
Fri 11 July 2025 |
298.43 (-2.28%) |
304.36 |
295.40 - 309.90 |
1.0388 times |
Thu 03 July 2025 |
305.38 (0.67%) |
303.29 |
296.67 - 308.99 |
1.0602 times |
Fri 27 June 2025 |
303.34 (11.08%) |
271.86 |
271.69 - 310.09 |
2.2688 times |
Fri 20 June 2025 |
273.08 (2.82%) |
268.77 |
266.24 - 282.92 |
1.0738 times |
Fri 13 June 2025 |
265.58 (-1.6%) |
271.90 |
264.31 - 278.81 |
1.0452 times |
Fri 06 June 2025 |
269.89 (3.85%) |
258.82 |
253.03 - 270.36 |
0.8652 times |
Fri 30 May 2025 |
259.89 (-0.1%) |
265.05 |
255.51 - 265.09 |
0.7047 times |
Fri 23 May 2025 |
260.14 (-4.76%) |
268.51 |
256.63 - 272.20 |
0.6411 times |
Fri 16 May 2025 |
273.14 (6.46%) |
268.54 |
268.40 - 275.50 |
0.8485 times |
Fri 09 May 2025 |
256.56 (1.52%) |
250.77 |
249.60 - 259.39 |
0.8617 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 271.37 and 298.49 | Monthly Target 1 | 266.13 | | Monthly Target 2 | 276.6 | | Monthly Target 3 | 293.25 | | Monthly Target 4 | 303.72 | | Monthly Target 5 | 320.37 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
287.07 (-3.78%) |
297.73 |
282.78 - 309.90 |
0.4556 times |
Mon 30 June 2025 |
298.34 (14.79%) |
258.82 |
253.03 - 310.09 |
1.1427 times |
Fri 30 May 2025 |
259.89 (6.68%) |
244.11 |
241.21 - 275.50 |
0.743 times |
Wed 30 April 2025 |
243.61 (-7.5%) |
263.33 |
216.81 - 269.03 |
1.7733 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.1592 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.7646 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.2684 times |
Tue 31 December 2024 |
292.13 (-9.66%) |
322.67 |
291.27 - 332.85 |
0.8095 times |
Tue 26 November 2024 |
323.38 (7.55%) |
300.40 |
300.40 - 337.99 |
0.8105 times |
Thu 31 October 2024 |
300.69 (9.19%) |
294.00 |
285.00 - 312.20 |
1.0731 times |
Mon 30 September 2024 |
275.39 (8.12%) |
251.60 |
238.68 - 275.95 |
0.7034 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 294.41 | | 12 day DMA | 300.19 | | 20 day DMA | 294.2 | | 35 day DMA | 281.88 | | 50 day DMA | 276.24 | | 100 day DMA | 268.09 | | 150 day DMA | 284.78 | | 200 day DMA | 290.8 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.98 | 295.94 | 299.46 | | 12 day EMA | 295.21 | 296.69 | 298.1 | | 20 day EMA | 292.06 | 292.59 | 292.98 | | 35 day EMA | 284.75 | 284.61 | 284.36 | | 50 day EMA | 275.22 | 274.74 | 274.16 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 294.41 | 297.58 | 300.62 | | 12 day SMA | 300.19 | 301.54 | 302.81 | | 20 day SMA | 294.2 | 293.13 | 292.14 | | 35 day SMA | 281.88 | 281.17 | 280.39 | | 50 day SMA | 276.24 | 275.34 | 274.43 | | 100 day SMA | 268.09 | 268.48 | 268.89 | | 150 day SMA | 284.78 | 285.06 | 285.33 | | 200 day SMA | 290.8 | 290.73 | 290.64 |
|
|
