AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 370.37 and 383.52 | Daily Target 1 | 360.15 | | Daily Target 2 | 367.44 | | Daily Target 3 | 373.30333333333 | | Daily Target 4 | 380.59 | | Daily Target 5 | 386.45 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
374.72 (1.41%) |
366.90 |
366.02 - 379.17 |
0.7251 times |
Wed 03 December 2025 |
369.51 (1.58%) |
363.55 |
361.23 - 375.89 |
1.2168 times |
Tue 02 December 2025 |
363.75 (0.17%) |
363.90 |
358.47 - 367.33 |
1.0645 times |
Mon 01 December 2025 |
363.15 (-0.89%) |
363.04 |
356.67 - 369.79 |
1.0198 times |
Fri 28 November 2025 |
366.42 (0.12%) |
367.88 |
365.02 - 368.94 |
0.2551 times |
Wed 26 November 2025 |
365.97 (0.55%) |
363.67 |
362.83 - 370.00 |
0.591 times |
Tue 25 November 2025 |
363.98 (2.47%) |
356.32 |
353.08 - 364.94 |
1.2045 times |
Mon 24 November 2025 |
355.22 (1.68%) |
350.01 |
349.74 - 361.70 |
1.6713 times |
Fri 21 November 2025 |
349.36 (2.26%) |
341.24 |
339.83 - 354.67 |
1.1436 times |
Thu 20 November 2025 |
341.65 (-1.97%) |
356.28 |
339.24 - 359.81 |
1.1084 times |
Wed 19 November 2025 |
348.52 (0.95%) |
346.97 |
344.90 - 353.24 |
0.8556 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 365.7 and 388.2 | Weekly Target 1 | 347.69 | | Weekly Target 2 | 361.2 | | Weekly Target 3 | 370.18666666667 | | Weekly Target 4 | 383.7 | | Weekly Target 5 | 392.69 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
374.72 (2.27%) |
363.04 |
356.67 - 379.17 |
1.0403 times |
Fri 28 November 2025 |
366.42 (4.88%) |
350.01 |
349.74 - 370.00 |
0.9617 times |
Fri 21 November 2025 |
349.36 (-0.32%) |
352.37 |
335.50 - 359.81 |
1.3495 times |
Fri 14 November 2025 |
350.47 (-2.78%) |
364.19 |
341.54 - 366.08 |
0.8623 times |
Fri 07 November 2025 |
360.49 (-1.25%) |
360.09 |
350.50 - 367.81 |
0.7363 times |
Fri 31 October 2025 |
365.05 (0%) |
361.75 |
361.75 - 366.78 |
0.1872 times |
Fri 31 October 2025 |
365.05 (-0.87%) |
373.16 |
359.50 - 373.89 |
1.1205 times |
Fri 24 October 2025 |
368.27 (3.11%) |
362.35 |
353.57 - 373.41 |
1.073 times |
Fri 17 October 2025 |
357.15 (2.69%) |
351.41 |
348.23 - 372.64 |
1.0457 times |
Fri 10 October 2025 |
347.78 (-1.46%) |
353.28 |
344.03 - 365.22 |
1.6233 times |
Fri 03 October 2025 |
352.95 (4.23%) |
341.31 |
332.15 - 375.67 |
2.6179 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 365.7 and 388.2 | Monthly Target 1 | 347.69 | | Monthly Target 2 | 361.2 | | Monthly Target 3 | 370.18666666667 | | Monthly Target 4 | 383.7 | | Monthly Target 5 | 392.69 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
374.72 (2.27%) |
363.04 |
356.67 - 379.17 |
0.172 times |
Fri 28 November 2025 |
366.42 (0.38%) |
360.09 |
335.50 - 370.00 |
0.6465 times |
Fri 31 October 2025 |
365.05 (6%) |
365.75 |
344.03 - 375.67 |
1.0814 times |
Tue 30 September 2025 |
344.39 (5.49%) |
330.68 |
325.85 - 349.00 |
1.0039 times |
Fri 29 August 2025 |
326.47 (4.86%) |
305.26 |
299.00 - 340.66 |
0.8539 times |
Thu 31 July 2025 |
311.35 (4.36%) |
297.73 |
282.78 - 319.54 |
1.0993 times |
Mon 30 June 2025 |
298.34 (14.79%) |
258.82 |
253.03 - 310.09 |
1.2198 times |
Fri 30 May 2025 |
259.89 (6.68%) |
244.11 |
241.21 - 275.50 |
0.7931 times |
Wed 30 April 2025 |
243.61 (-7.5%) |
263.33 |
216.81 - 269.03 |
1.8928 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.2374 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.8161 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 367.51 | | 12 day DMA | 358.96 | | 20 day DMA | 357.82 | | 35 day DMA | 360.27 | | 50 day DMA | 357.87 | | 100 day DMA | 339.42 | | 150 day DMA | 318.06 | | 200 day DMA | 303.95 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.11 | 364.8 | 362.45 | | 12 day EMA | 362.86 | 360.7 | 359.1 | | 20 day EMA | 360.64 | 359.16 | 358.07 | | 35 day EMA | 358.06 | 357.08 | 356.35 | | 50 day EMA | 357.39 | 356.68 | 356.16 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.51 | 365.76 | 364.65 | | 12 day SMA | 358.96 | 356.28 | 354.69 | | 20 day SMA | 357.82 | 357.26 | 356.85 | | 35 day SMA | 360.27 | 360.02 | 359.82 | | 50 day SMA | 357.87 | 357.19 | 356.57 | | 100 day SMA | 339.42 | 338.56 | 337.81 | | 150 day SMA | 318.06 | 317.18 | 316.33 | | 200 day SMA | 303.95 | 303.72 | 303.52 |
|
|
