AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc Strong Daily Stock price targets for AxtInc AXTI are 2.22 and 2.44 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2533333333333 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.47 |
Daily price and volume Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.32 (5.45%) |
2.20 |
2.11 - 2.33 |
0.9929 times |
Fri 11 July 2025 |
2.20 (-2.65%) |
2.25 |
2.10 - 2.25 |
0.8775 times |
Thu 10 July 2025 |
2.26 (-11.02%) |
2.30 |
2.14 - 2.35 |
2.5527 times |
Wed 09 July 2025 |
2.54 (7.17%) |
2.42 |
2.38 - 2.62 |
2.1334 times |
Tue 08 July 2025 |
2.37 (3.95%) |
2.31 |
2.28 - 2.49 |
1.2079 times |
Mon 07 July 2025 |
2.28 (6.54%) |
2.17 |
2.16 - 2.35 |
0.9089 times |
Thu 03 July 2025 |
2.14 (2.88%) |
2.08 |
2.08 - 2.17 |
0.3469 times |
Wed 02 July 2025 |
2.08 (3.48%) |
2.01 |
2.01 - 2.11 |
0.3701 times |
Tue 01 July 2025 |
2.01 (-3.83%) |
2.06 |
1.97 - 2.10 |
0.3012 times |
Mon 30 June 2025 |
2.09 (2.96%) |
2.05 |
2.03 - 2.13 |
0.3087 times |
Fri 27 June 2025 |
2.03 (-6.45%) |
2.18 |
1.96 - 2.22 |
0.571 times |
Weekly price and charts AxtInc Strong weekly Stock price targets for AxtInc AXTI are 2.22 and 2.44 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.18 | | Weekly Target 3 | 2.2533333333333 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.32 (5.45%) |
2.20 |
2.11 - 2.33 |
0.2391 times |
Fri 11 July 2025 |
2.20 (2.8%) |
2.17 |
2.10 - 2.62 |
1.8494 times |
Thu 03 July 2025 |
2.14 (5.42%) |
2.05 |
1.97 - 2.17 |
0.3195 times |
Fri 27 June 2025 |
2.03 (10.33%) |
1.80 |
1.80 - 2.23 |
0.8861 times |
Fri 20 June 2025 |
1.84 (-14.81%) |
2.02 |
1.81 - 2.06 |
0.4521 times |
Fri 13 June 2025 |
2.16 (21.35%) |
1.80 |
1.80 - 2.70 |
4.0474 times |
Fri 06 June 2025 |
1.78 (17.88%) |
1.52 |
1.47 - 1.83 |
0.6541 times |
Fri 30 May 2025 |
1.51 (3.42%) |
1.51 |
1.45 - 1.60 |
0.3988 times |
Fri 23 May 2025 |
1.46 (-2.01%) |
1.47 |
1.38 - 1.61 |
0.5282 times |
Fri 16 May 2025 |
1.49 (19.2%) |
1.32 |
1.32 - 1.55 |
0.6252 times |
Fri 09 May 2025 |
1.25 (-10.07%) |
1.39 |
1.23 - 1.39 |
0.6005 times |
Monthly price and charts AxtInc Strong monthly Stock price targets for AxtInc AXTI are 2.15 and 2.8 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.3033333333333 | | Monthly Target 4 | 2.64 | | Monthly Target 5 | 2.95 |
Monthly price and volumes Axt Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.32 (11%) |
2.06 |
1.97 - 2.62 |
0.58 times |
Mon 30 June 2025 |
2.09 (38.41%) |
1.52 |
1.47 - 2.70 |
1.5196 times |
Fri 30 May 2025 |
1.51 (7.86%) |
1.41 |
1.23 - 1.61 |
0.5951 times |
Wed 30 April 2025 |
1.40 (-0.71%) |
1.39 |
1.13 - 1.57 |
0.7191 times |
Mon 31 March 2025 |
1.41 (-11.88%) |
1.60 |
1.32 - 1.90 |
0.999 times |
Fri 28 February 2025 |
1.60 (-23.44%) |
1.99 |
1.29 - 2.62 |
2.7038 times |
Fri 31 January 2025 |
2.09 (-3.24%) |
2.22 |
1.99 - 2.46 |
0.6056 times |
Tue 31 December 2024 |
2.16 (6.93%) |
2.27 |
2.07 - 2.43 |
0.5356 times |
Tue 26 November 2024 |
2.02 (-21.71%) |
2.42 |
1.73 - 2.56 |
0.9409 times |
Thu 31 October 2024 |
2.58 (6.61%) |
2.42 |
2.28 - 3.07 |
0.8015 times |
Mon 30 September 2024 |
2.42 (-8.68%) |
2.61 |
2.00 - 2.62 |
0.6259 times |
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value | | 5 day DMA | 2.34 | | 12 day DMA | 2.21 | | 20 day DMA | 2.14 | | 35 day DMA | 1.93 | | 50 day DMA | 1.77 | | 100 day DMA | 1.63 | | 150 day DMA | 1.81 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.27 | 2.31 | | 12 day EMA | 2.21 | 2.19 | 2.19 | | 20 day EMA | 2.13 | 2.11 | 2.1 | | 35 day EMA | 1.97 | 1.95 | 1.93 | | 50 day EMA | 1.79 | 1.77 | 1.75 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.34 | 2.33 | 2.32 | | 12 day SMA | 2.21 | 2.19 | 2.18 | | 20 day SMA | 2.14 | 2.12 | 2.11 | | 35 day SMA | 1.93 | 1.9 | 1.88 | | 50 day SMA | 1.77 | 1.75 | 1.73 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.81 | 1.81 | 1.81 | | 200 day SMA | 1.93 | 1.93 | 1.93 |
|
|
