AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 30.44 and 30.79 | Daily Target 1 | 30.17 | | Daily Target 2 | 30.35 | | Daily Target 3 | 30.523333333333 | | Daily Target 4 | 30.7 | | Daily Target 5 | 30.87 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.52 (-1.36%) |
30.50 |
30.35 - 30.70 |
0.6595 times |
Thu 10 July 2025 |
30.94 (-0.03%) |
31.03 |
30.89 - 31.50 |
0.8755 times |
Wed 09 July 2025 |
30.95 (1.14%) |
30.75 |
30.62 - 31.01 |
0.8307 times |
Tue 08 July 2025 |
30.60 (1.32%) |
30.42 |
30.28 - 31.11 |
0.8974 times |
Mon 07 July 2025 |
30.20 (-2.17%) |
30.67 |
30.13 - 30.85 |
0.9637 times |
Thu 03 July 2025 |
30.87 (-1.18%) |
31.30 |
30.78 - 31.30 |
0.8087 times |
Wed 02 July 2025 |
31.24 (2.43%) |
30.87 |
30.56 - 31.28 |
1.2587 times |
Tue 01 July 2025 |
30.50 (2.73%) |
29.38 |
29.32 - 31.01 |
1.5717 times |
Mon 30 June 2025 |
29.69 (-0.6%) |
29.80 |
29.67 - 29.94 |
0.7237 times |
Fri 27 June 2025 |
29.87 (-0.1%) |
30.05 |
29.75 - 30.33 |
1.4105 times |
Thu 26 June 2025 |
29.90 (0.81%) |
29.86 |
29.70 - 30.06 |
1.1066 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 29.64 and 31.01 | Weekly Target 1 | 29.35 | | Weekly Target 2 | 29.93 | | Weekly Target 3 | 30.716666666667 | | Weekly Target 4 | 31.3 | | Weekly Target 5 | 32.09 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.52 (-1.13%) |
30.67 |
30.13 - 31.50 |
0.7731 times |
Thu 03 July 2025 |
30.87 (3.35%) |
29.80 |
29.32 - 31.30 |
0.798 times |
Fri 27 June 2025 |
29.87 (2.79%) |
28.81 |
28.80 - 30.55 |
1.1043 times |
Fri 20 June 2025 |
29.06 (0.94%) |
29.22 |
28.78 - 29.74 |
0.8011 times |
Fri 13 June 2025 |
28.79 (-6.28%) |
30.97 |
28.75 - 31.30 |
0.9923 times |
Fri 06 June 2025 |
30.72 (-0.26%) |
30.75 |
30.21 - 31.04 |
0.8443 times |
Fri 30 May 2025 |
30.80 (-0.45%) |
31.41 |
30.50 - 31.91 |
0.8879 times |
Fri 23 May 2025 |
30.94 (-5.24%) |
32.30 |
30.66 - 32.53 |
0.947 times |
Fri 16 May 2025 |
32.65 (4.98%) |
32.94 |
32.07 - 33.42 |
1.2714 times |
Fri 09 May 2025 |
31.10 (-6.21%) |
32.87 |
30.89 - 33.68 |
1.5805 times |
Fri 02 May 2025 |
33.16 (4.18%) |
31.87 |
31.31 - 33.49 |
1.1601 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 29.92 and 32.1 | Monthly Target 1 | 28.27 | | Monthly Target 2 | 29.39 | | Monthly Target 3 | 30.446666666667 | | Monthly Target 4 | 31.57 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.52 (2.8%) |
29.38 |
29.32 - 31.50 |
0.4139 times |
Mon 30 June 2025 |
29.69 (-3.6%) |
30.75 |
28.75 - 31.30 |
1.1146 times |
Fri 30 May 2025 |
30.80 (-5.23%) |
32.45 |
30.50 - 33.68 |
1.4516 times |
Wed 30 April 2025 |
32.50 (-2.02%) |
33.02 |
27.70 - 33.88 |
1.2604 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.949 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
1.1214 times |
Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.8665 times |
Tue 31 December 2024 |
34.22 (-15.86%) |
40.74 |
33.68 - 40.78 |
0.8044 times |
Tue 26 November 2024 |
40.67 (7.25%) |
37.80 |
37.56 - 41.66 |
0.8417 times |
Thu 31 October 2024 |
37.92 (4.78%) |
36.36 |
34.66 - 38.77 |
1.1767 times |
Mon 30 September 2024 |
36.19 (-0.85%) |
36.04 |
33.51 - 37.78 |
1.1578 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 30.64 | | 12 day DMA | 30.41 | | 20 day DMA | 30.06 | | 35 day DMA | 30.47 | | 50 day DMA | 31.06 | | 100 day DMA | 32.26 | | 150 day DMA | 33.63 | | 200 day DMA | 34.62 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.67 | 30.74 | 30.64 | | 12 day EMA | 30.49 | 30.48 | 30.4 | | 20 day EMA | 30.45 | 30.44 | 30.39 | | 35 day EMA | 30.7 | 30.71 | 30.7 | | 50 day EMA | 31.06 | 31.08 | 31.09 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.64 | 30.71 | 30.77 | | 12 day SMA | 30.41 | 30.37 | 30.26 | | 20 day SMA | 30.06 | 30.08 | 30.08 | | 35 day SMA | 30.47 | 30.53 | 30.58 | | 50 day SMA | 31.06 | 31.08 | 31.1 | | 100 day SMA | 32.26 | 32.33 | 32.39 | | 150 day SMA | 33.63 | 33.7 | 33.76 | | 200 day SMA | 34.62 | 34.65 | 34.67 |
|
|
