AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 28.48 and 29.8 | Daily Target 1 | 28.22 | | Daily Target 2 | 28.74 | | Daily Target 3 | 29.54 | | Daily Target 4 | 30.06 | | Daily Target 5 | 30.86 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.26 (-2.47%) |
30.11 |
29.02 - 30.34 |
1.34 times |
Wed 03 December 2025 |
30.00 (-0.17%) |
30.01 |
29.85 - 30.52 |
0.6841 times |
Tue 02 December 2025 |
30.05 (0.27%) |
30.15 |
29.90 - 30.33 |
0.4784 times |
Mon 01 December 2025 |
29.97 (-0.53%) |
30.21 |
29.85 - 30.72 |
0.6126 times |
Fri 28 November 2025 |
30.13 (1.24%) |
29.92 |
29.89 - 30.48 |
0.3528 times |
Wed 26 November 2025 |
29.76 (0.03%) |
29.75 |
29.75 - 30.29 |
0.692 times |
Tue 25 November 2025 |
29.75 (0.54%) |
29.79 |
29.30 - 29.95 |
0.8829 times |
Mon 24 November 2025 |
29.59 (-1.89%) |
30.08 |
29.53 - 30.16 |
0.7812 times |
Fri 21 November 2025 |
30.16 (5.05%) |
28.95 |
28.77 - 30.57 |
1.6623 times |
Thu 20 November 2025 |
28.71 (3.27%) |
28.38 |
28.28 - 29.37 |
2.5137 times |
Wed 19 November 2025 |
27.80 (-0.71%) |
28.03 |
27.79 - 28.77 |
2.9394 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 28.29 and 29.99 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 29.666666666667 | | Weekly Target 4 | 30.31 | | Weekly Target 5 | 31.37 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.26 (-2.89%) |
30.21 |
29.02 - 30.72 |
0.6313 times |
Fri 28 November 2025 |
30.13 (-0.1%) |
30.08 |
29.30 - 30.48 |
0.549 times |
Fri 21 November 2025 |
30.16 (4.32%) |
28.86 |
27.79 - 30.57 |
2.5712 times |
Fri 14 November 2025 |
28.91 (-0.28%) |
29.06 |
28.31 - 29.85 |
0.6122 times |
Fri 07 November 2025 |
28.99 (1.83%) |
27.66 |
27.45 - 29.05 |
0.7192 times |
Fri 31 October 2025 |
28.47 (0%) |
28.50 |
28.17 - 28.59 |
0.1645 times |
Fri 31 October 2025 |
28.47 (-1.96%) |
29.22 |
28.17 - 30.72 |
1.5473 times |
Fri 24 October 2025 |
29.04 (2.04%) |
28.64 |
28.09 - 29.17 |
1.0806 times |
Fri 17 October 2025 |
28.46 (7.84%) |
26.57 |
26.44 - 28.55 |
1.1517 times |
Fri 10 October 2025 |
26.39 (-6.52%) |
28.47 |
26.28 - 29.14 |
0.973 times |
Fri 03 October 2025 |
28.23 (0.5%) |
28.35 |
27.40 - 28.88 |
0.8758 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 28.29 and 29.99 | Monthly Target 1 | 27.97 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 29.666666666667 | | Monthly Target 4 | 30.31 | | Monthly Target 5 | 31.37 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
29.26 (-2.89%) |
30.21 |
29.02 - 30.72 |
0.2096 times |
Fri 28 November 2025 |
30.13 (5.83%) |
27.66 |
27.45 - 30.57 |
1.4778 times |
Fri 31 October 2025 |
28.47 (-0.52%) |
28.41 |
26.28 - 30.72 |
1.776 times |
Tue 30 September 2025 |
28.62 (-8.45%) |
30.80 |
27.37 - 32.39 |
1.1666 times |
Fri 29 August 2025 |
31.26 (10.38%) |
27.90 |
27.58 - 32.26 |
0.9392 times |
Thu 31 July 2025 |
28.32 (-4.61%) |
29.38 |
28.02 - 31.50 |
1.1559 times |
Mon 30 June 2025 |
29.69 (-3.6%) |
30.75 |
28.75 - 31.30 |
0.7644 times |
Fri 30 May 2025 |
30.80 (-5.23%) |
32.45 |
30.50 - 33.68 |
0.9955 times |
Wed 30 April 2025 |
32.50 (-2.02%) |
33.02 |
27.70 - 33.88 |
0.8643 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.6508 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
0.769 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 29.88 | | 12 day DMA | 29.43 | | 20 day DMA | 29.21 | | 35 day DMA | 28.95 | | 50 day DMA | 28.56 | | 100 day DMA | 29.39 | | 150 day DMA | 29.92 | | 200 day DMA | 30.75 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.7 | 29.92 | 29.88 | | 12 day EMA | 29.53 | 29.58 | 29.5 | | 20 day EMA | 29.31 | 29.31 | 29.24 | | 35 day EMA | 29.03 | 29.02 | 28.96 | | 50 day EMA | 28.77 | 28.75 | 28.7 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.88 | 29.98 | 29.93 | | 12 day SMA | 29.43 | 29.34 | 29.25 | | 20 day SMA | 29.21 | 29.15 | 29.02 | | 35 day SMA | 28.95 | 28.91 | 28.83 | | 50 day SMA | 28.56 | 28.54 | 28.53 | | 100 day SMA | 29.39 | 29.39 | 29.4 | | 150 day SMA | 29.92 | 29.94 | 29.95 | | 200 day SMA | 30.75 | 30.79 | 30.83 |
|
|
