AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 31.54 and 32.41 | Daily Target 1 | 30.88 | | Daily Target 2 | 31.33 | | Daily Target 3 | 31.753333333333 | | Daily Target 4 | 32.2 | | Daily Target 5 | 32.62 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.77 (0.09%) |
31.76 |
31.31 - 32.18 |
2.2538 times |
| Mon 28 April 2025 |
31.74 (-0.28%) |
31.87 |
31.34 - 32.25 |
1.0963 times |
| Fri 25 April 2025 |
31.83 (-1.39%) |
31.98 |
31.71 - 32.27 |
0.7373 times |
| Thu 24 April 2025 |
32.28 (2.38%) |
31.79 |
31.41 - 32.30 |
1.6685 times |
| Tue 22 April 2025 |
31.53 (2.1%) |
31.38 |
30.98 - 31.57 |
0.8724 times |
| Mon 21 April 2025 |
30.88 (-1.12%) |
31.04 |
30.38 - 31.34 |
0.9086 times |
| Thu 17 April 2025 |
31.23 (0.35%) |
31.25 |
31.10 - 31.56 |
1.0859 times |
| Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0 times |
| Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0 times |
| Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
1.3771 times |
| Wed 16 April 2025 |
31.12 (-0.29%) |
31.05 |
30.80 - 31.94 |
0 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 31.07 and 32.01 | Weekly Target 1 | 30.84 | | Weekly Target 2 | 31.3 | | Weekly Target 3 | 31.776666666667 | | Weekly Target 4 | 32.24 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.77 (-0.19%) |
31.87 |
31.31 - 32.25 |
0.8466 times |
| Fri 25 April 2025 |
31.83 (1.92%) |
31.04 |
30.38 - 32.30 |
1.0581 times |
| Thu 17 April 2025 |
31.23 (0.35%) |
31.05 |
30.80 - 31.94 |
0.2744 times |
| Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0 times |
| Wed 16 April 2025 |
31.12 (0%) |
31.05 |
30.80 - 31.94 |
0.348 times |
| Wed 16 April 2025 |
31.12 (1.47%) |
31.28 |
30.63 - 31.94 |
0.587 times |
| Fri 11 April 2025 |
30.67 (3.16%) |
29.05 |
27.70 - 32.17 |
3.0518 times |
| Fri 04 April 2025 |
29.73 (-9.53%) |
32.45 |
28.95 - 33.88 |
1.6375 times |
| Fri 28 March 2025 |
32.86 (-2.81%) |
34.44 |
32.60 - 34.94 |
0.8435 times |
| Fri 21 March 2025 |
33.81 (-1.77%) |
34.31 |
33.30 - 35.31 |
1.3531 times |
| Fri 14 March 2025 |
34.42 (-1.46%) |
34.60 |
33.17 - 34.64 |
1.9187 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 26.65 and 32.83 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 28.35 | | Monthly Target 3 | 31.116666666667 | | Monthly Target 4 | 34.53 | | Monthly Target 5 | 37.3 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.77 (-4.22%) |
33.02 |
27.70 - 33.88 |
1.1412 times |
| Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.9326 times |
| Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
1.102 times |
| Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.8515 times |
| Tue 31 December 2024 |
34.22 (-15.86%) |
40.74 |
33.68 - 40.78 |
0.7904 times |
| Tue 26 November 2024 |
40.67 (7.25%) |
37.80 |
37.56 - 41.66 |
0.8271 times |
| Thu 31 October 2024 |
37.92 (4.78%) |
36.36 |
34.66 - 38.77 |
1.1563 times |
| Mon 30 September 2024 |
36.19 (-0.85%) |
36.04 |
33.51 - 37.78 |
1.1377 times |
| Fri 30 August 2024 |
36.50 (2.38%) |
36.97 |
33.43 - 37.49 |
0.9718 times |
| Wed 31 July 2024 |
35.65 (4.33%) |
34.21 |
33.44 - 36.81 |
1.0894 times |
| Fri 28 June 2024 |
34.17 (-3.99%) |
35.81 |
33.53 - 36.98 |
0.9021 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 31.83 | | 12 day DMA | 31.41 | | 20 day DMA | 31.01 | | 35 day DMA | 32.28 | | 50 day DMA | 33.35 | | 100 day DMA | 34.83 | | 150 day DMA | 35.78 | | 200 day DMA | 35.6 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.72 | 31.69 | 31.66 | | 12 day EMA | 31.55 | 31.51 | 31.47 | | 20 day EMA | 31.72 | 31.71 | 31.71 | | 35 day EMA | 32.48 | 32.52 | 32.57 | | 50 day EMA | 33.52 | 33.59 | 33.67 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.83 | 31.65 | 31.55 | | 12 day SMA | 31.41 | 31.36 | 31.27 | | 20 day SMA | 31.01 | 31.11 | 31.19 | | 35 day SMA | 32.28 | 32.33 | 32.42 | | 50 day SMA | 33.35 | 33.46 | 33.57 | | 100 day SMA | 34.83 | 34.91 | 35 | | 150 day SMA | 35.78 | 35.81 | 35.84 | | 200 day SMA | 35.6 | 35.62 | 35.63 |
|
|
