AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets AxaltaCoating Strong Daily Stock price targets for AxaltaCoating AXTA are 30.83 and 31.32 | Daily Target 1 | 30.43 | | Daily Target 2 | 30.73 | | Daily Target 3 | 30.92 | | Daily Target 4 | 31.22 | | Daily Target 5 | 31.41 |
Daily price and volume Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.03 (-0.74%) |
30.80 |
30.62 - 31.11 |
1.0741 times |
Fri 29 August 2025 |
31.26 (0%) |
31.13 |
30.94 - 31.31 |
0.648 times |
Fri 29 August 2025 |
31.26 (0.97%) |
31.13 |
30.94 - 31.31 |
0.648 times |
Thu 28 August 2025 |
30.96 (-1.59%) |
31.53 |
30.82 - 31.56 |
0.7388 times |
Wed 27 August 2025 |
31.46 (0.03%) |
31.26 |
31.22 - 31.69 |
0.805 times |
Tue 26 August 2025 |
31.45 (0.38%) |
31.38 |
31.35 - 31.64 |
0.9043 times |
Mon 25 August 2025 |
31.33 (-1.54%) |
31.65 |
31.31 - 31.82 |
0.7573 times |
Fri 22 August 2025 |
31.82 (3.41%) |
30.97 |
30.84 - 32.26 |
1.9191 times |
Thu 21 August 2025 |
30.77 (0.16%) |
30.50 |
30.39 - 30.77 |
1.2852 times |
Wed 20 August 2025 |
30.72 (-1.13%) |
30.96 |
30.48 - 31.11 |
1.2203 times |
Tue 19 August 2025 |
31.07 (1.9%) |
30.63 |
30.57 - 31.37 |
1.8992 times |
Weekly price and charts AxaltaCoating Strong weekly Stock price targets for AxaltaCoating AXTA are 30.83 and 31.32 | Weekly Target 1 | 30.43 | | Weekly Target 2 | 30.73 | | Weekly Target 3 | 30.92 | | Weekly Target 4 | 31.22 | | Weekly Target 5 | 31.41 |
Weekly price and volumes for Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.03 (-0.74%) |
30.80 |
30.62 - 31.11 |
0.1863 times |
Fri 29 August 2025 |
31.26 (0%) |
31.13 |
30.94 - 31.31 |
0.1124 times |
Fri 29 August 2025 |
31.26 (-1.76%) |
31.65 |
30.82 - 31.82 |
0.6683 times |
Fri 22 August 2025 |
31.82 (4.64%) |
30.35 |
30.25 - 32.26 |
1.4604 times |
Fri 15 August 2025 |
30.41 (7.12%) |
28.40 |
28.17 - 30.94 |
1.3416 times |
Fri 08 August 2025 |
28.39 (2.05%) |
28.27 |
28.04 - 28.93 |
0.8389 times |
Fri 01 August 2025 |
27.82 (-5.79%) |
29.45 |
27.58 - 29.62 |
1.7287 times |
Fri 25 July 2025 |
29.53 (-0.57%) |
29.86 |
29.22 - 30.36 |
1.3666 times |
Fri 18 July 2025 |
29.70 (-2.69%) |
30.41 |
29.25 - 30.81 |
1.5345 times |
Fri 11 July 2025 |
30.52 (-1.13%) |
30.67 |
30.13 - 31.50 |
0.7622 times |
Thu 03 July 2025 |
30.87 (3.35%) |
29.80 |
29.32 - 31.30 |
0.7868 times |
Monthly price and charts AxaltaCoating Strong monthly Stock price targets for AxaltaCoating AXTA are 30.83 and 31.32 | Monthly Target 1 | 30.43 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 30.92 | | Monthly Target 4 | 31.22 | | Monthly Target 5 | 31.41 |
Monthly price and volumes Axalta Coating
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.03 (-0.74%) |
30.80 |
30.62 - 31.11 |
0.0509 times |
Fri 29 August 2025 |
31.26 (10.38%) |
27.90 |
27.58 - 32.26 |
1.2826 times |
Thu 31 July 2025 |
28.32 (-4.61%) |
29.38 |
28.02 - 31.50 |
1.5787 times |
Mon 30 June 2025 |
29.69 (-3.6%) |
30.75 |
28.75 - 31.30 |
1.0439 times |
Fri 30 May 2025 |
30.80 (-5.23%) |
32.45 |
30.50 - 33.68 |
1.3595 times |
Wed 30 April 2025 |
32.50 (-2.02%) |
33.02 |
27.70 - 33.88 |
1.1804 times |
Mon 31 March 2025 |
33.17 (-8.4%) |
36.64 |
32.13 - 36.82 |
0.8888 times |
Fri 28 February 2025 |
36.21 (0.75%) |
35.18 |
34.25 - 38.37 |
1.0503 times |
Fri 31 January 2025 |
35.94 (5.03%) |
34.17 |
33.40 - 37.54 |
0.8115 times |
Tue 31 December 2024 |
34.22 (-15.86%) |
40.74 |
33.68 - 40.78 |
0.7534 times |
Tue 26 November 2024 |
40.67 (7.25%) |
37.80 |
37.56 - 41.66 |
0.7883 times |
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value | | 5 day DMA | 31.19 | | 12 day DMA | 31.14 | | 20 day DMA | 30.43 | | 35 day DMA | 29.95 | | 50 day DMA | 30.07 | | 100 day DMA | 30.69 | | 150 day DMA | 32.16 | | 200 day DMA | 33.42 | EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.16 | 31.23 | 31.21 | | 12 day EMA | 30.96 | 30.95 | 30.89 | | 20 day EMA | 30.65 | 30.61 | 30.54 | | 35 day EMA | 30.4 | 30.36 | 30.31 | | 50 day EMA | 30.12 | 30.08 | 30.03 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.19 | 31.28 | 31.29 | | 12 day SMA | 31.14 | 31.08 | 31.03 | | 20 day SMA | 30.43 | 30.31 | 30.14 | | 35 day SMA | 29.95 | 29.94 | 29.92 | | 50 day SMA | 30.07 | 30.03 | 29.99 | | 100 day SMA | 30.69 | 30.7 | 30.67 | | 150 day SMA | 32.16 | 32.2 | 32.24 | | 200 day SMA | 33.42 | 33.47 | 33.51 |
|
|
