AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 108.57 and 112.77 | Daily Target 1 | 105.32 | | Daily Target 2 | 107.62 | | Daily Target 3 | 109.52 | | Daily Target 4 | 111.82 | | Daily Target 5 | 113.72 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
109.92 (2.5%) |
107.61 |
107.22 - 111.42 |
1.3388 times |
| Mon 28 April 2025 |
107.24 (0.91%) |
106.91 |
106.69 - 109.71 |
1.2207 times |
| Fri 25 April 2025 |
106.27 (0.82%) |
104.31 |
104.31 - 106.80 |
0.9371 times |
| Thu 24 April 2025 |
105.41 (1.53%) |
104.48 |
103.15 - 105.81 |
1.5435 times |
| Tue 22 April 2025 |
103.82 (0.8%) |
103.74 |
102.65 - 104.58 |
1.6072 times |
| Mon 21 April 2025 |
103.00 (-1.4%) |
103.55 |
101.58 - 104.17 |
1.4701 times |
| Thu 17 April 2025 |
104.46 (-0.01%) |
104.35 |
103.98 - 105.66 |
0.8993 times |
| Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.37 - 104.57 |
0 times |
| Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0 times |
| Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0.9833 times |
| Wed 16 April 2025 |
104.47 (0.62%) |
103.68 |
102.37 - 104.57 |
0 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 108.31 and 113.04 | Weekly Target 1 | 104.61 | | Weekly Target 2 | 107.27 | | Weekly Target 3 | 109.34333333333 | | Weekly Target 4 | 112 | | Weekly Target 5 | 114.07 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
109.92 (3.43%) |
106.91 |
106.69 - 111.42 |
0.5708 times |
| Fri 25 April 2025 |
106.27 (1.73%) |
103.55 |
101.58 - 106.80 |
1.2396 times |
| Thu 17 April 2025 |
104.46 (-0.01%) |
103.68 |
102.37 - 105.66 |
0.2006 times |
| Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0 times |
| Wed 16 April 2025 |
104.47 (0%) |
103.68 |
102.36 - 104.57 |
0.2193 times |
| Wed 16 April 2025 |
104.47 (6.54%) |
99.83 |
97.71 - 104.57 |
0.8101 times |
| Fri 11 April 2025 |
98.06 (-0.81%) |
94.47 |
86.99 - 103.75 |
3.1032 times |
| Fri 04 April 2025 |
98.86 (-16.59%) |
115.62 |
98.80 - 117.78 |
2.37 times |
| Fri 28 March 2025 |
118.53 (-6.51%) |
127.99 |
118.00 - 129.60 |
0.3957 times |
| Fri 21 March 2025 |
126.79 (4%) |
122.68 |
121.90 - 128.50 |
1.0907 times |
| Fri 14 March 2025 |
121.91 (-0.21%) |
120.72 |
116.00 - 123.47 |
1.4651 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 85.08 and 111.83 | Monthly Target 1 | 76.8 | | Monthly Target 2 | 93.36 | | Monthly Target 3 | 103.55 | | Monthly Target 4 | 120.11 | | Monthly Target 5 | 130.3 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
109.92 (-5.75%) |
112.43 |
86.99 - 113.74 |
1.2703 times |
| Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.7243 times |
| Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.6485 times |
| Fri 31 January 2025 |
106.46 (25.81%) |
85.25 |
79.19 - 111.51 |
1.5464 times |
| Tue 31 December 2024 |
84.62 (-12.79%) |
100.21 |
75.56 - 102.30 |
0.8565 times |
| Tue 26 November 2024 |
97.03 (8.99%) |
89.06 |
86.06 - 105.00 |
0.877 times |
| Thu 31 October 2024 |
89.03 (-0.93%) |
90.21 |
80.85 - 95.72 |
0.6979 times |
| Mon 30 September 2024 |
89.87 (1.14%) |
90.00 |
88.04 - 97.00 |
0.6702 times |
| Fri 30 August 2024 |
88.86 (1.78%) |
87.61 |
72.21 - 90.65 |
0.7181 times |
| Wed 31 July 2024 |
87.31 (8.46%) |
80.04 |
78.64 - 89.24 |
0.9909 times |
| Fri 28 June 2024 |
80.50 (9.63%) |
74.33 |
64.11 - 80.98 |
1.3462 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 106.53 | | 12 day DMA | 105.15 | | 20 day DMA | 103.18 | | 35 day DMA | 110.86 | | 50 day DMA | 115.95 | | 100 day DMA | 106.78 | | 150 day DMA | 101.51 | | 200 day DMA | 97.87 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.13 | 105.73 | 104.97 | | 12 day EMA | 105.88 | 105.14 | 104.76 | | 20 day EMA | 106.87 | 106.55 | 106.48 | | 35 day EMA | 110.56 | 110.6 | 110.8 | | 50 day EMA | 115.84 | 116.08 | 116.44 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.53 | 105.15 | 104.59 | | 12 day SMA | 105.15 | 104.62 | 103.86 | | 20 day SMA | 103.18 | 103.17 | 103.39 | | 35 day SMA | 110.86 | 111.21 | 111.7 | | 50 day SMA | 115.95 | 116.39 | 116.88 | | 100 day SMA | 106.78 | 106.67 | 106.58 | | 150 day SMA | 101.51 | 101.41 | 101.3 | | 200 day SMA | 97.87 | 97.73 | 97.59 |
|
|
