AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 147.77 and 150.2 | Daily Target 1 | 146.06 | | Daily Target 2 | 147.05 | | Daily Target 3 | 148.49 | | Daily Target 4 | 149.48 | | Daily Target 5 | 150.92 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
148.04 (0.16%) |
147.63 |
147.50 - 149.93 |
0.6829 times |
Wed 03 December 2025 |
147.81 (4.03%) |
142.89 |
142.62 - 148.72 |
1.1745 times |
Tue 02 December 2025 |
142.09 (-4.66%) |
149.24 |
141.69 - 149.25 |
1.495 times |
Mon 01 December 2025 |
149.03 (-1.63%) |
150.00 |
148.55 - 151.58 |
0.9615 times |
Fri 28 November 2025 |
151.50 (0.34%) |
151.77 |
150.06 - 152.76 |
0.3609 times |
Wed 26 November 2025 |
150.98 (0.41%) |
150.01 |
147.97 - 152.00 |
1.0306 times |
Tue 25 November 2025 |
150.36 (-0.56%) |
152.13 |
150.00 - 152.94 |
0.6846 times |
Mon 24 November 2025 |
151.20 (1.18%) |
148.86 |
148.02 - 151.38 |
1.0336 times |
Fri 21 November 2025 |
149.44 (4.28%) |
143.90 |
142.51 - 149.76 |
1.0125 times |
Thu 20 November 2025 |
143.31 (-2.36%) |
148.78 |
142.91 - 149.50 |
1.564 times |
Wed 19 November 2025 |
146.77 (-0.48%) |
146.98 |
144.51 - 149.24 |
0.9373 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 139.92 and 149.81 | Weekly Target 1 | 137.21 | | Weekly Target 2 | 142.63 | | Weekly Target 3 | 147.10333333333 | | Weekly Target 4 | 152.52 | | Weekly Target 5 | 156.99 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
148.04 (-2.28%) |
150.00 |
141.69 - 151.58 |
1.0173 times |
Fri 28 November 2025 |
151.50 (1.38%) |
148.86 |
147.97 - 152.94 |
0.7333 times |
Fri 21 November 2025 |
149.44 (6.98%) |
139.53 |
138.90 - 149.76 |
1.581 times |
Fri 14 November 2025 |
139.69 (1.11%) |
138.97 |
136.00 - 144.15 |
1.1983 times |
Fri 07 November 2025 |
138.15 (2.34%) |
134.01 |
131.49 - 141.36 |
1.0486 times |
Fri 31 October 2025 |
134.99 (0%) |
132.21 |
132.00 - 135.72 |
0.2282 times |
Fri 31 October 2025 |
134.99 (4.2%) |
130.20 |
129.40 - 136.24 |
1.0284 times |
Fri 24 October 2025 |
129.55 (1.26%) |
129.71 |
126.30 - 134.36 |
1.0674 times |
Fri 17 October 2025 |
127.94 (5.12%) |
122.04 |
119.20 - 130.81 |
1.0744 times |
Fri 10 October 2025 |
121.71 (1.17%) |
120.64 |
117.30 - 124.13 |
1.0232 times |
Fri 03 October 2025 |
120.30 (3.03%) |
117.56 |
116.18 - 124.53 |
0.8315 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 139.92 and 149.81 | Monthly Target 1 | 137.21 | | Monthly Target 2 | 142.63 | | Monthly Target 3 | 147.10333333333 | | Monthly Target 4 | 152.52 | | Monthly Target 5 | 156.99 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
148.04 (-2.28%) |
150.00 |
141.69 - 151.58 |
0.1986 times |
Fri 28 November 2025 |
151.50 (12.23%) |
134.01 |
131.49 - 152.94 |
0.8907 times |
Fri 31 October 2025 |
134.99 (11.15%) |
122.49 |
117.30 - 136.24 |
0.9591 times |
Tue 30 September 2025 |
121.45 (0.14%) |
121.41 |
112.90 - 130.00 |
1.0074 times |
Fri 29 August 2025 |
121.28 (19.63%) |
101.31 |
100.22 - 123.59 |
0.9948 times |
Thu 31 July 2025 |
101.38 (-2.88%) |
104.02 |
99.38 - 114.66 |
1.2056 times |
Mon 30 June 2025 |
104.39 (-0.73%) |
105.36 |
99.39 - 113.30 |
1.1996 times |
Fri 30 May 2025 |
105.16 (-6.35%) |
111.21 |
101.41 - 120.00 |
1.1108 times |
Wed 30 April 2025 |
112.29 (-3.72%) |
112.43 |
86.99 - 113.74 |
1.5723 times |
Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.8611 times |
Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.9598 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 147.69 | | 12 day DMA | 148.17 | | 20 day DMA | 144.82 | | 35 day DMA | 139.26 | | 50 day DMA | 133.64 | | 100 day DMA | 123.51 | | 150 day DMA | 118.06 | | 200 day DMA | 117.44 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.61 | 147.39 | 147.18 | | 12 day EMA | 146.74 | 146.5 | 146.26 | | 20 day EMA | 144.36 | 143.97 | 143.57 | | 35 day EMA | 139.28 | 138.76 | 138.23 | | 50 day EMA | 133.73 | 133.15 | 132.55 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.69 | 148.28 | 148.79 | | 12 day SMA | 148.17 | 147.96 | 147.28 | | 20 day SMA | 144.82 | 144.21 | 143.56 | | 35 day SMA | 139.26 | 138.73 | 138.04 | | 50 day SMA | 133.64 | 133.06 | 132.46 | | 100 day SMA | 123.51 | 123.14 | 122.78 | | 150 day SMA | 118.06 | 117.82 | 117.57 | | 200 day SMA | 117.44 | 117.36 | 117.28 |
|
|
