AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 119.48 and 123.24 | Daily Target 1 | 118.64 | | Daily Target 2 | 120.32 | | Daily Target 3 | 122.4 | | Daily Target 4 | 124.08 | | Daily Target 5 | 126.16 |
Daily price and volume Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
122.00 (-1.19%) |
123.52 |
120.72 - 124.48 |
1.0183 times |
Tue 02 September 2025 |
123.47 (1.81%) |
121.41 |
121.29 - 124.61 |
1.5945 times |
Fri 29 August 2025 |
121.28 (0%) |
121.75 |
119.93 - 122.28 |
0.621 times |
Fri 29 August 2025 |
121.28 (-0.39%) |
121.75 |
119.93 - 122.28 |
0.621 times |
Thu 28 August 2025 |
121.75 (-0.09%) |
121.90 |
120.75 - 122.62 |
0.6528 times |
Wed 27 August 2025 |
121.86 (0.59%) |
121.17 |
120.48 - 123.59 |
1.8398 times |
Tue 26 August 2025 |
121.15 (4.16%) |
116.24 |
116.15 - 121.50 |
0.9667 times |
Mon 25 August 2025 |
116.31 (-1.86%) |
118.61 |
115.99 - 119.75 |
0.5578 times |
Fri 22 August 2025 |
118.51 (1.17%) |
118.43 |
117.58 - 120.50 |
1.2857 times |
Thu 21 August 2025 |
117.14 (0.13%) |
116.99 |
114.49 - 117.29 |
0.8422 times |
Wed 20 August 2025 |
116.99 (5.12%) |
112.27 |
111.54 - 117.13 |
1.1949 times |
Weekly price and charts AxsomeTherapeutics Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 121.36 and 125.25 | Weekly Target 1 | 118.55 | | Weekly Target 2 | 120.28 | | Weekly Target 3 | 122.44333333333 | | Weekly Target 4 | 124.17 | | Weekly Target 5 | 126.33 |
Weekly price and volumes for Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
122.00 (0.59%) |
121.41 |
120.72 - 124.61 |
0.5813 times |
Fri 29 August 2025 |
121.28 (0%) |
121.75 |
119.93 - 122.28 |
0.1382 times |
Fri 29 August 2025 |
121.28 (2.34%) |
118.61 |
115.99 - 123.59 |
1.032 times |
Fri 22 August 2025 |
118.51 (8.51%) |
109.82 |
109.40 - 120.50 |
1.2555 times |
Fri 15 August 2025 |
109.22 (4.22%) |
104.91 |
102.67 - 110.34 |
0.8393 times |
Fri 08 August 2025 |
104.80 (1.73%) |
106.12 |
101.11 - 106.99 |
0.8641 times |
Fri 01 August 2025 |
103.02 (2.17%) |
101.38 |
99.38 - 103.99 |
1.3687 times |
Fri 25 July 2025 |
100.83 (-9.73%) |
111.70 |
100.78 - 113.98 |
1.423 times |
Fri 18 July 2025 |
111.70 (2.5%) |
108.98 |
108.93 - 113.50 |
1.0138 times |
Fri 11 July 2025 |
108.98 (3.36%) |
105.65 |
104.55 - 114.66 |
1.4842 times |
Thu 03 July 2025 |
105.44 (2.01%) |
103.64 |
102.26 - 106.63 |
0.6833 times |
Monthly price and charts AxsomeTherapeutics Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 121.36 and 125.25 | Monthly Target 1 | 118.55 | | Monthly Target 2 | 120.28 | | Monthly Target 3 | 122.44333333333 | | Monthly Target 4 | 124.17 | | Monthly Target 5 | 126.33 |
Monthly price and volumes Axsome Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
122.00 (0.59%) |
121.41 |
120.72 - 124.61 |
0.1091 times |
Fri 29 August 2025 |
121.28 (19.63%) |
101.31 |
100.22 - 123.59 |
0.8367 times |
Thu 31 July 2025 |
101.38 (-2.88%) |
104.02 |
99.38 - 114.66 |
1.014 times |
Mon 30 June 2025 |
104.39 (-0.73%) |
105.36 |
99.39 - 113.30 |
1.0089 times |
Fri 30 May 2025 |
105.16 (-6.35%) |
111.21 |
101.41 - 120.00 |
0.9342 times |
Wed 30 April 2025 |
112.29 (-3.72%) |
112.43 |
86.99 - 113.74 |
1.3223 times |
Mon 31 March 2025 |
116.63 (-8.55%) |
130.00 |
113.50 - 130.11 |
0.7242 times |
Fri 28 February 2025 |
127.54 (19.8%) |
106.00 |
103.98 - 139.13 |
1.6482 times |
Fri 31 January 2025 |
106.46 (25.81%) |
85.25 |
79.19 - 111.51 |
1.5461 times |
Tue 31 December 2024 |
84.62 (-12.79%) |
100.21 |
75.56 - 102.30 |
0.8564 times |
Tue 26 November 2024 |
97.03 (8.99%) |
89.06 |
86.06 - 105.00 |
0.8768 times |
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value | | 5 day DMA | 121.96 | | 12 day DMA | 119.42 | | 20 day DMA | 114.49 | | 35 day DMA | 110.37 | | 50 day DMA | 109.28 | | 100 day DMA | 107.96 | | 150 day DMA | 111.52 | | 200 day DMA | 106.65 | EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.73 | 121.6 | 120.66 | | 12 day EMA | 118.94 | 118.38 | 117.46 | | 20 day EMA | 116.03 | 115.4 | 114.55 | | 35 day EMA | 112.97 | 112.44 | 111.79 | | 50 day EMA | 109.96 | 109.47 | 108.9 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.96 | 121.93 | 121.46 | | 12 day SMA | 119.42 | 118.51 | 117.33 | | 20 day SMA | 114.49 | 113.55 | 112.56 | | 35 day SMA | 110.37 | 110.03 | 109.71 | | 50 day SMA | 109.28 | 108.87 | 108.41 | | 100 day SMA | 107.96 | 107.7 | 107.48 | | 150 day SMA | 111.52 | 111.4 | 111.27 | | 200 day SMA | 106.65 | 106.48 | 106.3 |
|
|
