AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 90.33 and 92.85 | Daily Target 1 | 89.76 | | Daily Target 2 | 90.89 | | Daily Target 3 | 92.283333333333 | | Daily Target 4 | 93.41 | | Daily Target 5 | 94.8 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
92.01 (-0.55%) |
93.68 |
91.16 - 93.68 |
1.1718 times |
Fri 17 October 2025 |
92.52 (0.43%) |
92.33 |
91.77 - 92.90 |
1.1836 times |
Thu 16 October 2025 |
92.12 (-4.05%) |
94.50 |
91.89 - 94.50 |
0.9759 times |
Wed 15 October 2025 |
96.01 (-2.9%) |
98.89 |
96.00 - 98.91 |
1.0382 times |
Tue 14 October 2025 |
98.88 (1.58%) |
96.32 |
96.32 - 98.88 |
0.7992 times |
Mon 13 October 2025 |
97.34 (1.17%) |
95.98 |
95.84 - 98.24 |
0.6938 times |
Fri 10 October 2025 |
96.21 (-0.6%) |
97.11 |
96.12 - 97.43 |
0.5717 times |
Thu 09 October 2025 |
96.79 (-0.22%) |
97.56 |
96.11 - 97.73 |
1.1564 times |
Wed 08 October 2025 |
97.00 (0.48%) |
98.13 |
96.78 - 98.56 |
1.1665 times |
Tue 07 October 2025 |
96.54 (1.63%) |
95.82 |
95.01 - 96.96 |
1.2429 times |
Mon 06 October 2025 |
94.99 (0.5%) |
95.00 |
94.77 - 96.07 |
0.5773 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 90.33 and 92.85 | Weekly Target 1 | 89.76 | | Weekly Target 2 | 90.89 | | Weekly Target 3 | 92.283333333333 | | Weekly Target 4 | 93.41 | | Weekly Target 5 | 94.8 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
92.01 (-0.55%) |
93.68 |
91.16 - 93.68 |
0.3151 times |
Fri 17 October 2025 |
92.52 (-3.84%) |
95.98 |
91.77 - 98.91 |
1.2614 times |
Fri 10 October 2025 |
96.21 (1.79%) |
95.00 |
94.77 - 98.56 |
1.2678 times |
Fri 03 October 2025 |
94.52 (-1.51%) |
95.60 |
93.36 - 96.31 |
1.1299 times |
Fri 26 September 2025 |
95.97 (0.64%) |
95.59 |
94.47 - 97.16 |
1.5286 times |
Fri 19 September 2025 |
95.36 (-3.75%) |
98.80 |
94.16 - 99.21 |
1.5386 times |
Fri 12 September 2025 |
99.08 (1.69%) |
97.47 |
96.23 - 99.92 |
1.0021 times |
Fri 05 September 2025 |
97.43 (-1.17%) |
98.24 |
96.76 - 99.78 |
0.7457 times |
Fri 29 August 2025 |
98.58 (0%) |
98.90 |
98.33 - 99.30 |
0.173 times |
Fri 29 August 2025 |
98.58 (-0.61%) |
99.11 |
96.79 - 99.30 |
1.0379 times |
Fri 22 August 2025 |
99.19 (4.14%) |
95.15 |
94.70 - 100.05 |
0.9741 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 87.71 and 95.46 | Monthly Target 1 | 86.28 | | Monthly Target 2 | 89.14 | | Monthly Target 3 | 94.026666666667 | | Monthly Target 4 | 96.89 | | Monthly Target 5 | 101.78 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
92.01 (-3.96%) |
95.55 |
91.16 - 98.91 |
0.6886 times |
Tue 30 September 2025 |
95.80 (-2.82%) |
98.24 |
94.16 - 99.92 |
1.0275 times |
Fri 29 August 2025 |
98.58 (5.05%) |
93.24 |
91.77 - 100.05 |
0.9253 times |
Thu 31 July 2025 |
93.84 (-9.61%) |
103.94 |
93.00 - 104.31 |
1.2178 times |
Mon 30 June 2025 |
103.82 (0.02%) |
103.17 |
99.69 - 107.19 |
1.0753 times |
Fri 30 May 2025 |
103.80 (7.77%) |
98.05 |
93.24 - 104.16 |
0.8577 times |
Wed 30 April 2025 |
96.32 (-3.91%) |
100.43 |
84.81 - 101.17 |
0.9442 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.229 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
0.9151 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.1194 times |
Tue 31 December 2024 |
88.62 (-2.57%) |
93.95 |
86.90 - 94.89 |
0.6724 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 94.31 | | 12 day DMA | 95.41 | | 20 day DMA | 95.31 | | 35 day DMA | 96.07 | | 50 day DMA | 96.53 | | 100 day DMA | 98.05 | | 150 day DMA | 97.76 | | 200 day DMA | 96.14 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.59 | 94.38 | 95.31 | | 12 day EMA | 94.78 | 95.28 | 95.78 | | 20 day EMA | 95.24 | 95.58 | 95.9 | | 35 day EMA | 95.78 | 96 | 96.2 | | 50 day EMA | 96.21 | 96.38 | 96.54 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.31 | 95.37 | 96.11 | | 12 day SMA | 95.41 | 95.56 | 95.7 | | 20 day SMA | 95.31 | 95.46 | 95.6 | | 35 day SMA | 96.07 | 96.26 | 96.43 | | 50 day SMA | 96.53 | 96.61 | 96.69 | | 100 day SMA | 98.05 | 98.15 | 98.23 | | 150 day SMA | 97.76 | 97.79 | 97.79 | | 200 day SMA | 96.14 | 96.12 | 96.11 |
|
|
