AxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital Strong Daily Stock price targets for AxisCapital AXS are 94.53 and 97.3 | Daily Target 1 | 94.06 | | Daily Target 2 | 94.99 | | Daily Target 3 | 96.833333333333 | | Daily Target 4 | 97.76 | | Daily Target 5 | 99.6 |
Daily price and volume Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.91 (-3.06%) |
98.68 |
95.91 - 98.68 |
0.7767 times |
Mon 14 July 2025 |
98.94 (2.85%) |
96.37 |
96.24 - 98.97 |
0.8946 times |
Fri 11 July 2025 |
96.20 (-0.87%) |
96.50 |
95.85 - 97.02 |
0.4454 times |
Thu 10 July 2025 |
97.04 (-1.04%) |
97.88 |
96.21 - 97.88 |
1.1774 times |
Wed 09 July 2025 |
98.06 (-0.31%) |
99.04 |
97.83 - 99.32 |
0.7543 times |
Tue 08 July 2025 |
98.36 (-0.25%) |
97.93 |
97.36 - 98.87 |
1.3528 times |
Mon 07 July 2025 |
98.61 (-0.5%) |
99.45 |
97.73 - 100.00 |
0.9111 times |
Thu 03 July 2025 |
99.11 (0.9%) |
98.24 |
98.00 - 99.35 |
0.8488 times |
Wed 02 July 2025 |
98.23 (-4.11%) |
102.11 |
97.75 - 102.12 |
1.0606 times |
Tue 01 July 2025 |
102.44 (-1.33%) |
103.94 |
102.42 - 104.31 |
1.7783 times |
Mon 30 June 2025 |
103.82 (0.59%) |
102.71 |
102.46 - 103.88 |
0.7441 times |
Weekly price and charts AxisCapital Strong weekly Stock price targets for AxisCapital AXS are 94.38 and 97.44 | Weekly Target 1 | 93.87 | | Weekly Target 2 | 94.89 | | Weekly Target 3 | 96.93 | | Weekly Target 4 | 97.95 | | Weekly Target 5 | 99.99 |
Weekly price and volumes for Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.91 (-0.3%) |
96.37 |
95.91 - 98.97 |
0.4377 times |
Fri 11 July 2025 |
96.20 (-2.94%) |
99.45 |
95.85 - 100.00 |
1.2156 times |
Thu 03 July 2025 |
99.11 (-3.97%) |
102.71 |
97.75 - 104.31 |
1.1608 times |
Fri 27 June 2025 |
103.21 (0.61%) |
102.58 |
100.24 - 104.54 |
1.1898 times |
Fri 20 June 2025 |
102.58 (-0.4%) |
102.76 |
101.00 - 103.40 |
1.0084 times |
Fri 13 June 2025 |
102.99 (-3.68%) |
106.40 |
99.69 - 107.00 |
1.175 times |
Fri 06 June 2025 |
106.93 (3.02%) |
103.17 |
102.37 - 107.19 |
1.3936 times |
Fri 30 May 2025 |
103.80 (3.16%) |
101.00 |
100.14 - 104.16 |
0.7029 times |
Fri 23 May 2025 |
100.62 (-1.83%) |
102.38 |
98.97 - 103.85 |
0.8199 times |
Fri 16 May 2025 |
102.50 (1.26%) |
101.86 |
98.40 - 102.56 |
0.8961 times |
Fri 09 May 2025 |
101.22 (1.34%) |
99.05 |
98.63 - 101.61 |
1.12 times |
Monthly price and charts AxisCapital Strong monthly Stock price targets for AxisCapital AXS are 91.65 and 100.11 | Monthly Target 1 | 90.23 | | Monthly Target 2 | 93.07 | | Monthly Target 3 | 98.69 | | Monthly Target 4 | 101.53 | | Monthly Target 5 | 107.15 |
Monthly price and volumes Axis Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
95.91 (-7.62%) |
103.94 |
95.85 - 104.31 |
0.636 times |
Mon 30 June 2025 |
103.82 (0.02%) |
103.17 |
99.69 - 107.19 |
1.2048 times |
Fri 30 May 2025 |
103.80 (7.77%) |
98.05 |
93.24 - 104.16 |
0.961 times |
Wed 30 April 2025 |
96.32 (-3.91%) |
100.43 |
84.81 - 101.17 |
1.0579 times |
Mon 31 March 2025 |
100.24 (3.47%) |
97.33 |
89.84 - 101.42 |
1.377 times |
Fri 28 February 2025 |
96.88 (6.44%) |
90.27 |
88.99 - 97.33 |
1.0252 times |
Fri 31 January 2025 |
91.02 (2.71%) |
88.53 |
83.90 - 94.20 |
1.2542 times |
Tue 31 December 2024 |
88.62 (-2.57%) |
93.95 |
86.90 - 94.89 |
0.7534 times |
Tue 26 November 2024 |
90.96 (16.23%) |
78.77 |
78.52 - 91.52 |
0.725 times |
Thu 31 October 2024 |
78.26 (-1.7%) |
79.60 |
77.21 - 83.20 |
1.0055 times |
Mon 30 September 2024 |
79.61 (-0.34%) |
79.65 |
74.68 - 80.50 |
0.8944 times |
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value | | 5 day DMA | 97.23 | | 12 day DMA | 99.16 | | 20 day DMA | 100.48 | | 35 day DMA | 101.59 | | 50 day DMA | 101.27 | | 100 day DMA | 98.01 | | 150 day DMA | 95.29 | | 200 day DMA | 92.24 | EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.34 | 98.05 | 97.61 | | 12 day EMA | 98.7 | 99.21 | 99.26 | | 20 day EMA | 99.66 | 100.05 | 100.17 | | 35 day EMA | 100.13 | 100.38 | 100.46 | | 50 day EMA | 100.43 | 100.61 | 100.68 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.23 | 97.72 | 97.65 | | 12 day SMA | 99.16 | 99.74 | 99.87 | | 20 day SMA | 100.48 | 100.87 | 100.98 | | 35 day SMA | 101.59 | 101.73 | 101.84 | | 50 day SMA | 101.27 | 101.28 | 101.24 | | 100 day SMA | 98.01 | 97.96 | 97.89 | | 150 day SMA | 95.29 | 95.28 | 95.24 | | 200 day SMA | 92.24 | 92.15 | 92.05 |
|
|
