AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation Strong Daily Stock price targets for AmrepCorporation AXR are 23.95 and 24.56 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.79 | | Daily Target 3 | 24.113333333333 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.72 |
Daily price and volume Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.07 (1.13%) |
23.83 |
23.83 - 24.44 |
0.709 times |
Thu 16 October 2025 |
23.80 (-4.72%) |
25.60 |
23.80 - 25.89 |
1.801 times |
Wed 15 October 2025 |
24.98 (1.09%) |
24.92 |
24.11 - 25.48 |
0.9076 times |
Tue 14 October 2025 |
24.71 (4.53%) |
23.50 |
23.50 - 24.99 |
1.7017 times |
Mon 13 October 2025 |
23.64 (0.85%) |
23.34 |
23.34 - 24.57 |
0.5105 times |
Fri 10 October 2025 |
23.44 (-2.98%) |
24.38 |
23.44 - 24.38 |
0.7941 times |
Thu 09 October 2025 |
24.16 (4.36%) |
23.32 |
23.25 - 24.53 |
1.2763 times |
Wed 08 October 2025 |
23.15 (-0.43%) |
23.00 |
23.00 - 23.33 |
1.6733 times |
Tue 07 October 2025 |
23.25 (-0.85%) |
23.50 |
23.25 - 23.55 |
0.4112 times |
Mon 06 October 2025 |
23.45 (-1.43%) |
23.63 |
23.45 - 23.92 |
0.2153 times |
Fri 03 October 2025 |
23.79 (2.1%) |
23.23 |
23.23 - 23.84 |
0.9501 times |
Weekly price and charts AmrepCorporation Strong weekly Stock price targets for AmrepCorporation AXR are 23.71 and 26.26 | Weekly Target 1 | 21.88 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 24.433333333333 | | Weekly Target 4 | 25.53 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.07 (2.69%) |
23.34 |
23.34 - 25.89 |
0.8274 times |
Fri 10 October 2025 |
23.44 (-1.47%) |
23.63 |
23.00 - 24.53 |
0.6423 times |
Fri 03 October 2025 |
23.79 (-3.76%) |
24.38 |
23.23 - 24.61 |
0.6318 times |
Fri 26 September 2025 |
24.72 (-10.43%) |
27.43 |
23.68 - 28.40 |
1.0983 times |
Fri 19 September 2025 |
27.60 (16.55%) |
23.73 |
23.73 - 28.71 |
1.909 times |
Fri 12 September 2025 |
23.68 (12.44%) |
21.10 |
20.57 - 24.99 |
1.6318 times |
Fri 05 September 2025 |
21.06 (-1.91%) |
21.50 |
19.94 - 22.98 |
1.7652 times |
Fri 29 August 2025 |
21.47 (0%) |
22.17 |
21.47 - 22.20 |
0.273 times |
Fri 29 August 2025 |
21.47 (-4.02%) |
22.37 |
21.47 - 22.91 |
0.7607 times |
Fri 22 August 2025 |
22.37 (3.81%) |
21.49 |
21.45 - 22.60 |
0.4606 times |
Fri 15 August 2025 |
21.55 (-2.66%) |
22.16 |
21.54 - 22.65 |
0.2688 times |
Monthly price and charts AmrepCorporation Strong monthly Stock price targets for AmrepCorporation AXR are 23.54 and 26.43 | Monthly Target 1 | 21.43 | | Monthly Target 2 | 22.75 | | Monthly Target 3 | 24.32 | | Monthly Target 4 | 25.64 | | Monthly Target 5 | 27.21 |
Monthly price and volumes Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.07 (0.63%) |
23.85 |
23.00 - 25.89 |
0.2932 times |
Tue 30 September 2025 |
23.92 (11.41%) |
21.50 |
19.94 - 28.71 |
1.1225 times |
Fri 29 August 2025 |
21.47 (-3.51%) |
22.25 |
21.45 - 23.46 |
0.5342 times |
Thu 31 July 2025 |
22.25 (6.31%) |
21.00 |
20.85 - 25.01 |
0.7381 times |
Mon 30 June 2025 |
20.93 (3.36%) |
20.32 |
19.30 - 23.35 |
1.0216 times |
Fri 30 May 2025 |
20.25 (-10.2%) |
22.57 |
19.12 - 24.33 |
0.9671 times |
Wed 30 April 2025 |
22.55 (12.47%) |
19.50 |
17.60 - 24.71 |
1.2781 times |
Mon 31 March 2025 |
20.05 (-21.68%) |
25.40 |
19.12 - 25.40 |
1.3173 times |
Fri 28 February 2025 |
25.60 (-15.68%) |
29.00 |
23.09 - 31.46 |
0.8835 times |
Fri 31 January 2025 |
30.36 (-3.31%) |
31.16 |
27.81 - 34.00 |
1.8442 times |
Tue 31 December 2024 |
31.40 (-10.05%) |
35.80 |
29.24 - 38.33 |
2.2989 times |
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 23.81 | | 20 day DMA | 24.34 | | 35 day DMA | 23.76 | | 50 day DMA | 23.25 | | 100 day DMA | 22.54 | | 150 day DMA | 22.25 | | 200 day DMA | 23.76 | EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.12 | 24.14 | 24.31 | | 12 day EMA | 24.08 | 24.08 | 24.13 | | 20 day EMA | 24.04 | 24.04 | 24.06 | | 35 day EMA | 23.63 | 23.6 | 23.59 | | 50 day EMA | 23.24 | 23.21 | 23.19 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 24.11 | 24.19 | | 12 day SMA | 23.81 | 23.79 | 23.8 | | 20 day SMA | 24.34 | 24.52 | 24.74 | | 35 day SMA | 23.76 | 23.69 | 23.65 | | 50 day SMA | 23.25 | 23.21 | 23.17 | | 100 day SMA | 22.54 | 22.52 | 22.5 | | 150 day SMA | 22.25 | 22.23 | 22.21 | | 200 day SMA | 23.76 | 23.8 | 23.84 |
|
|
