AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation Strong Daily Stock price targets for AmrepCorporation AXR are 21.01 and 22.01 | Daily Target 1 | 20.84 | | Daily Target 2 | 21.18 | | Daily Target 3 | 21.843333333333 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.84 |
Daily price and volume Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.51 (-2.36%) |
22.04 |
21.51 - 22.51 |
0.665 times |
Wed 03 December 2025 |
22.03 (2.18%) |
21.62 |
21.50 - 22.04 |
0.8184 times |
Tue 02 December 2025 |
21.56 (-2%) |
21.78 |
21.50 - 21.84 |
0.9207 times |
Mon 01 December 2025 |
22.00 (-0.23%) |
21.80 |
21.50 - 22.05 |
0.5627 times |
Fri 28 November 2025 |
22.05 (1.66%) |
22.05 |
21.96 - 22.05 |
0.1279 times |
Wed 26 November 2025 |
21.69 (0.18%) |
21.98 |
21.65 - 22.55 |
1.6113 times |
Tue 25 November 2025 |
21.65 (0.56%) |
19.69 |
19.69 - 21.75 |
0.6138 times |
Mon 24 November 2025 |
21.53 (3.56%) |
21.02 |
20.98 - 21.53 |
2.1739 times |
Fri 21 November 2025 |
20.79 (1.66%) |
20.28 |
20.27 - 21.08 |
1.3555 times |
Thu 20 November 2025 |
20.45 (0.1%) |
20.37 |
20.00 - 21.32 |
1.1509 times |
Wed 19 November 2025 |
20.43 (3.65%) |
19.71 |
19.71 - 20.49 |
2.4041 times |
Weekly price and charts AmrepCorporation Strong weekly Stock price targets for AmrepCorporation AXR are 21 and 22.01 | Weekly Target 1 | 20.83 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.84 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.51 (-2.45%) |
21.80 |
21.50 - 22.51 |
0.3933 times |
Fri 28 November 2025 |
22.05 (6.06%) |
21.02 |
19.69 - 22.55 |
0.6002 times |
Fri 21 November 2025 |
20.79 (2.67%) |
20.20 |
19.65 - 21.32 |
1.3258 times |
Fri 14 November 2025 |
20.25 (-3.34%) |
21.41 |
19.99 - 22.63 |
1.0071 times |
Fri 07 November 2025 |
20.95 (-2.47%) |
21.55 |
20.30 - 23.27 |
1.3394 times |
Fri 31 October 2025 |
21.48 (0%) |
22.32 |
21.48 - 22.70 |
0.1594 times |
Fri 31 October 2025 |
21.48 (-10.39%) |
23.94 |
21.48 - 23.94 |
0.729 times |
Fri 24 October 2025 |
23.97 (-0.42%) |
23.93 |
22.34 - 24.70 |
2.0548 times |
Fri 17 October 2025 |
24.07 (2.69%) |
23.34 |
23.34 - 25.89 |
1.3461 times |
Fri 10 October 2025 |
23.44 (-1.47%) |
23.63 |
23.00 - 24.53 |
1.045 times |
Fri 03 October 2025 |
23.79 (-3.76%) |
24.38 |
23.23 - 24.61 |
1.0279 times |
Monthly price and charts AmrepCorporation Strong monthly Stock price targets for AmrepCorporation AXR are 21 and 22.01 | Monthly Target 1 | 20.83 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 21.84 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.51 (-2.45%) |
21.80 |
21.50 - 22.51 |
0.05 times |
Fri 28 November 2025 |
22.05 (2.65%) |
21.55 |
19.65 - 23.27 |
0.5429 times |
Fri 31 October 2025 |
21.48 (-10.2%) |
23.85 |
21.48 - 25.89 |
0.7382 times |
Tue 30 September 2025 |
23.92 (11.41%) |
21.50 |
19.94 - 28.71 |
1.3943 times |
Fri 29 August 2025 |
21.47 (-3.51%) |
22.25 |
21.45 - 23.46 |
0.6636 times |
Thu 31 July 2025 |
22.25 (6.31%) |
21.00 |
20.85 - 25.01 |
0.9168 times |
Mon 30 June 2025 |
20.93 (3.36%) |
20.32 |
19.30 - 23.35 |
1.269 times |
Fri 30 May 2025 |
20.25 (-10.2%) |
22.57 |
19.12 - 24.33 |
1.2013 times |
Wed 30 April 2025 |
22.55 (12.47%) |
19.50 |
17.60 - 24.71 |
1.5875 times |
Mon 31 March 2025 |
20.05 (-21.68%) |
25.40 |
19.12 - 25.40 |
1.6363 times |
Fri 28 February 2025 |
25.60 (-15.68%) |
29.00 |
23.09 - 31.46 |
1.0975 times |
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value | | 5 day DMA | 21.83 | | 12 day DMA | 21.28 | | 20 day DMA | 21.18 | | 35 day DMA | 21.9 | | 50 day DMA | 22.52 | | 100 day DMA | 22.62 | | 150 day DMA | 22.36 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.78 | 21.66 | | 12 day EMA | 21.53 | 21.53 | 21.44 | | 20 day EMA | 21.59 | 21.6 | 21.55 | | 35 day EMA | 22.11 | 22.15 | 22.16 | | 50 day EMA | 22.83 | 22.88 | 22.91 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.83 | 21.87 | 21.79 | | 12 day SMA | 21.28 | 21.16 | 21.01 | | 20 day SMA | 21.18 | 21.15 | 21.09 | | 35 day SMA | 21.9 | 22 | 22.08 | | 50 day SMA | 22.52 | 22.61 | 22.7 | | 100 day SMA | 22.62 | 22.63 | 22.65 | | 150 day SMA | 22.36 | 22.37 | 22.38 | | 200 day SMA | 22.32 | 22.36 | 22.4 |
|
|
