AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation Strong Daily Stock price targets for AmrepCorporation AXR are 22.55 and 24.5 | Daily Target 1 | 20.92 | | Daily Target 2 | 22.22 | | Daily Target 3 | 22.87 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.82 |
Daily price and volume Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.52 (6.91%) |
21.66 |
21.57 - 23.52 |
1.8585 times |
| Fri 25 April 2025 |
22.00 (-2.91%) |
22.47 |
21.60 - 22.69 |
0.1883 times |
| Thu 24 April 2025 |
22.66 (-3.53%) |
23.08 |
22.60 - 23.08 |
0.3029 times |
| Tue 22 April 2025 |
23.49 (1.91%) |
22.79 |
22.79 - 23.82 |
0.6222 times |
| Mon 21 April 2025 |
23.05 (-6.11%) |
24.11 |
21.86 - 24.11 |
2.9147 times |
| Thu 17 April 2025 |
24.55 (5.41%) |
23.07 |
22.73 - 24.71 |
2.2992 times |
| Wed 16 April 2025 |
23.29 (0%) |
21.88 |
21.40 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.29 (0%) |
21.88 |
21.40 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.29 (0%) |
21.88 |
21.40 - 23.58 |
1.8141 times |
| Wed 16 April 2025 |
23.29 (6.2%) |
21.88 |
21.40 - 23.58 |
0 times |
| Tue 15 April 2025 |
21.93 (4.83%) |
20.63 |
20.50 - 22.12 |
0.655 times |
Weekly price and charts AmrepCorporation Strong weekly Stock price targets for AmrepCorporation AXR are 22.55 and 24.5 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 22.22 | | Weekly Target 3 | 22.87 | | Weekly Target 4 | 24.17 | | Weekly Target 5 | 24.82 |
Weekly price and volumes for Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.52 (6.91%) |
21.66 |
21.57 - 23.52 |
0.4853 times |
| Fri 25 April 2025 |
22.00 (-10.39%) |
24.11 |
21.60 - 24.11 |
1.0519 times |
| Thu 17 April 2025 |
24.55 (5.41%) |
21.88 |
21.40 - 24.71 |
0.6004 times |
| Wed 16 April 2025 |
23.29 (0%) |
21.88 |
21.40 - 23.58 |
0 times |
| Wed 16 April 2025 |
23.29 (0%) |
21.88 |
21.40 - 23.58 |
0.4737 times |
| Wed 16 April 2025 |
23.29 (19.19%) |
19.76 |
19.76 - 23.58 |
0.3335 times |
| Fri 11 April 2025 |
19.54 (4.77%) |
18.55 |
17.60 - 19.81 |
2.5976 times |
| Fri 04 April 2025 |
18.65 (-5.57%) |
19.37 |
17.87 - 20.61 |
1.9712 times |
| Fri 28 March 2025 |
19.75 (-6.88%) |
20.90 |
19.68 - 21.61 |
1.0583 times |
| Fri 21 March 2025 |
21.21 (-3.02%) |
21.85 |
20.93 - 22.22 |
1.4281 times |
| Fri 14 March 2025 |
21.87 (-5.53%) |
22.22 |
19.66 - 22.43 |
3.4357 times |
Monthly price and charts AmrepCorporation Strong monthly Stock price targets for AmrepCorporation AXR are 20.56 and 27.67 | Monthly Target 1 | 14.83 | | Monthly Target 2 | 19.18 | | Monthly Target 3 | 21.943333333333 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 29.05 |
Monthly price and volumes Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
23.52 (17.31%) |
19.50 |
17.60 - 24.71 |
0.7796 times |
| Mon 31 March 2025 |
20.05 (-21.68%) |
25.40 |
19.12 - 25.40 |
0.8706 times |
| Fri 28 February 2025 |
25.60 (-15.68%) |
29.00 |
23.09 - 31.46 |
0.5839 times |
| Fri 31 January 2025 |
30.36 (-3.31%) |
31.16 |
27.81 - 34.00 |
1.2188 times |
| Tue 31 December 2024 |
31.40 (-10.05%) |
35.80 |
29.24 - 38.33 |
1.5193 times |
| Tue 26 November 2024 |
34.91 (14.8%) |
30.68 |
29.30 - 39.02 |
0.9688 times |
| Thu 31 October 2024 |
30.41 (2.43%) |
29.81 |
27.20 - 30.78 |
0.809 times |
| Mon 30 September 2024 |
29.69 (36.51%) |
21.64 |
20.14 - 31.26 |
0.7311 times |
| Fri 30 August 2024 |
21.75 (-14.57%) |
25.77 |
21.17 - 26.19 |
0.6601 times |
| Wed 31 July 2024 |
25.46 (34.64%) |
18.63 |
17.41 - 26.77 |
1.8587 times |
| Fri 28 June 2024 |
18.91 (-10.68%) |
21.51 |
15.88 - 21.85 |
0.8331 times |
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 22.94 | | 20 day DMA | 21.37 | | 35 day DMA | 21.11 | | 50 day DMA | 22.47 | | 100 day DMA | 27.08 | | 150 day DMA | 28.4 | | 200 day DMA | 26.96 | EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23 | 22.74 | 23.11 | | 12 day EMA | 22.57 | 22.4 | 22.47 | | 20 day EMA | 22.21 | 22.07 | 22.08 | | 35 day EMA | 22.65 | 22.6 | 22.64 | | 50 day EMA | 23.15 | 23.13 | 23.18 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 23.15 | 23.41 | | 12 day SMA | 22.94 | 22.61 | 22.41 | | 20 day SMA | 21.37 | 21.18 | 21.08 | | 35 day SMA | 21.11 | 21.09 | 21.13 | | 50 day SMA | 22.47 | 22.61 | 22.77 | | 100 day SMA | 27.08 | 27.19 | 27.32 | | 150 day SMA | 28.4 | 28.42 | 28.45 | | 200 day SMA | 26.96 | 26.94 | 26.93 |
|
|
