AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation Strong Daily Stock price targets for AmrepCorporation AXR are 23.49 and 24.04 | Daily Target 1 | 23.06 | | Daily Target 2 | 23.37 | | Daily Target 3 | 23.61 | | Daily Target 4 | 23.92 | | Daily Target 5 | 24.16 |
Daily price and volume Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.68 (0.13%) |
23.45 |
23.30 - 23.85 |
0.9458 times |
Fri 11 July 2025 |
23.65 (-0.13%) |
23.82 |
23.62 - 24.15 |
0.457 times |
Thu 10 July 2025 |
23.68 (-0.04%) |
23.85 |
22.71 - 25.01 |
1.0627 times |
Wed 09 July 2025 |
23.69 (0.34%) |
23.28 |
23.01 - 23.94 |
0.6908 times |
Tue 08 July 2025 |
23.61 (4.19%) |
22.75 |
22.75 - 24.21 |
2.2423 times |
Mon 07 July 2025 |
22.66 (4.33%) |
21.85 |
21.72 - 23.20 |
1.8172 times |
Thu 03 July 2025 |
21.72 (-0.05%) |
21.95 |
20.85 - 22.02 |
0.255 times |
Wed 02 July 2025 |
21.73 (0.6%) |
21.68 |
21.23 - 21.88 |
1.1158 times |
Tue 01 July 2025 |
21.60 (3.2%) |
21.00 |
21.00 - 21.95 |
0.9989 times |
Mon 30 June 2025 |
20.93 (0.29%) |
20.87 |
20.53 - 21.55 |
0.4145 times |
Fri 27 June 2025 |
20.87 (-1%) |
21.00 |
20.57 - 21.43 |
0.8077 times |
Weekly price and charts AmrepCorporation Strong weekly Stock price targets for AmrepCorporation AXR are 23.49 and 24.04 | Weekly Target 1 | 23.06 | | Weekly Target 2 | 23.37 | | Weekly Target 3 | 23.61 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.16 |
Weekly price and volumes for Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.68 (0.13%) |
23.45 |
23.30 - 23.85 |
0.1509 times |
Fri 11 July 2025 |
23.65 (8.89%) |
21.85 |
21.72 - 25.01 |
1.0002 times |
Thu 03 July 2025 |
21.72 (4.07%) |
20.87 |
20.53 - 22.02 |
0.4441 times |
Fri 27 June 2025 |
20.87 (-2.93%) |
21.71 |
20.57 - 22.64 |
1.2087 times |
Fri 20 June 2025 |
21.50 (1.27%) |
21.50 |
20.75 - 23.35 |
1.6206 times |
Fri 13 June 2025 |
21.23 (-0.38%) |
21.29 |
20.90 - 22.50 |
1.1307 times |
Fri 06 June 2025 |
21.31 (5.23%) |
20.32 |
19.30 - 21.48 |
0.9663 times |
Fri 30 May 2025 |
20.25 (-7.15%) |
21.76 |
19.12 - 21.90 |
1.6342 times |
Fri 23 May 2025 |
21.81 (-5.95%) |
22.78 |
20.67 - 23.41 |
0.9527 times |
Fri 16 May 2025 |
23.19 (5.99%) |
22.31 |
20.95 - 24.33 |
0.8917 times |
Fri 09 May 2025 |
21.88 (-4.2%) |
21.65 |
21.15 - 22.97 |
0.7696 times |
Monthly price and charts AmrepCorporation Strong monthly Stock price targets for AmrepCorporation AXR are 22.27 and 26.43 | Monthly Target 1 | 19.02 | | Monthly Target 2 | 21.35 | | Monthly Target 3 | 23.18 | | Monthly Target 4 | 25.51 | | Monthly Target 5 | 27.34 |
Monthly price and volumes Amrep Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.68 (13.14%) |
21.00 |
20.85 - 25.01 |
0.2481 times |
Mon 30 June 2025 |
20.93 (3.36%) |
20.32 |
19.30 - 23.35 |
0.8099 times |
Fri 30 May 2025 |
20.25 (-10.2%) |
22.57 |
19.12 - 24.33 |
0.7667 times |
Wed 30 April 2025 |
22.55 (12.47%) |
19.50 |
17.60 - 24.71 |
1.0132 times |
Mon 31 March 2025 |
20.05 (-21.68%) |
25.40 |
19.12 - 25.40 |
1.0444 times |
Fri 28 February 2025 |
25.60 (-15.68%) |
29.00 |
23.09 - 31.46 |
0.7004 times |
Fri 31 January 2025 |
30.36 (-3.31%) |
31.16 |
27.81 - 34.00 |
1.4621 times |
Tue 31 December 2024 |
31.40 (-10.05%) |
35.80 |
29.24 - 38.33 |
1.8225 times |
Tue 26 November 2024 |
34.91 (14.8%) |
30.68 |
29.30 - 39.02 |
1.1622 times |
Thu 31 October 2024 |
30.41 (2.43%) |
29.81 |
27.20 - 30.78 |
0.9705 times |
Mon 30 September 2024 |
29.69 (36.51%) |
21.64 |
20.14 - 31.26 |
0.877 times |
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
| DMA period | DMA value | | 5 day DMA | 23.66 | | 12 day DMA | 22.41 | | 20 day DMA | 22.11 | | 35 day DMA | 21.58 | | 50 day DMA | 21.85 | | 100 day DMA | 22.1 | | 150 day DMA | 25.25 | | 200 day DMA | 26.74 | EMA (exponential moving average) of Amrep Corporation AXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.44 | 23.32 | 23.15 | | 12 day EMA | 22.79 | 22.63 | 22.44 | | 20 day EMA | 22.4 | 22.26 | 22.11 | | 35 day EMA | 22.21 | 22.12 | 22.03 | | 50 day EMA | 22.12 | 22.06 | 21.99 |
SMA (simple moving average) of Amrep Corporation AXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.66 | 23.46 | 23.07 | | 12 day SMA | 22.41 | 22.26 | 22.14 | | 20 day SMA | 22.11 | 22 | 21.9 | | 35 day SMA | 21.58 | 21.56 | 21.55 | | 50 day SMA | 21.85 | 21.84 | 21.84 | | 100 day SMA | 22.1 | 22.16 | 22.22 | | 150 day SMA | 25.25 | 25.33 | 25.41 | | 200 day SMA | 26.74 | 26.76 | 26.77 |
|
|
