AmericanExpress AXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Express AXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AmericanExpress Strong Daily Stock price targets for AmericanExpress AXP are 291.31 and 297.88 | Daily Target 1 | 285.94 | | Daily Target 2 | 290.1 | | Daily Target 3 | 292.50666666667 | | Daily Target 4 | 296.67 | | Daily Target 5 | 299.08 |
Daily price and volume American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
294.27 (-1.68%) |
294.03 |
288.34 - 294.91 |
1.2633 times |
Thu 31 July 2025 |
299.31 (-1.35%) |
301.90 |
298.07 - 303.91 |
1.1396 times |
Wed 30 July 2025 |
303.41 (-1.66%) |
308.55 |
301.37 - 308.75 |
1.3133 times |
Tue 29 July 2025 |
308.54 (-0.71%) |
312.91 |
307.85 - 313.62 |
0.7529 times |
Mon 28 July 2025 |
310.74 (-0.28%) |
311.60 |
309.29 - 313.50 |
0.6932 times |
Fri 25 July 2025 |
311.61 (1.09%) |
309.42 |
307.51 - 312.65 |
0.9012 times |
Thu 24 July 2025 |
308.25 (-0.13%) |
308.30 |
307.00 - 310.50 |
0.9594 times |
Wed 23 July 2025 |
308.66 (1.49%) |
308.00 |
305.24 - 309.59 |
0.8968 times |
Tue 22 July 2025 |
304.14 (0.39%) |
302.98 |
301.73 - 306.16 |
0.9626 times |
Mon 21 July 2025 |
302.97 (-1.62%) |
307.96 |
302.97 - 309.17 |
1.1177 times |
Fri 18 July 2025 |
307.95 (-2.35%) |
311.86 |
302.51 - 311.86 |
2.3134 times |
Weekly price and charts AmericanExpress Strong weekly Stock price targets for AmericanExpress AXP are 278.67 and 303.95 | Weekly Target 1 | 273.46 | | Weekly Target 2 | 283.87 | | Weekly Target 3 | 298.74333333333 | | Weekly Target 4 | 309.15 | | Weekly Target 5 | 324.02 |
Weekly price and volumes for American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
294.27 (-5.56%) |
311.60 |
288.34 - 313.62 |
0.983 times |
Fri 25 July 2025 |
311.61 (1.19%) |
307.96 |
301.73 - 312.65 |
0.9212 times |
Fri 18 July 2025 |
307.95 (-3.61%) |
319.29 |
302.51 - 321.77 |
1.3185 times |
Fri 11 July 2025 |
319.47 (-2.64%) |
327.52 |
316.95 - 328.41 |
0.9711 times |
Thu 03 July 2025 |
328.13 (3.45%) |
318.58 |
316.30 - 329.14 |
0.9448 times |
Fri 27 June 2025 |
317.19 (6.23%) |
296.82 |
291.88 - 320.12 |
1.2961 times |
Fri 20 June 2025 |
298.59 (3.75%) |
292.09 |
290.95 - 299.75 |
0.9584 times |
Fri 13 June 2025 |
287.79 (-4.85%) |
303.79 |
286.15 - 303.79 |
0.8915 times |
Fri 06 June 2025 |
302.47 (2.86%) |
292.35 |
290.33 - 303.50 |
0.7658 times |
Fri 30 May 2025 |
294.05 (3.1%) |
290.53 |
288.15 - 296.61 |
0.9496 times |
Fri 23 May 2025 |
285.22 (-4.84%) |
297.01 |
281.47 - 300.89 |
1.0124 times |
Monthly price and charts AmericanExpress Strong monthly Stock price targets for AmericanExpress AXP are 291.31 and 297.88 | Monthly Target 1 | 285.94 | | Monthly Target 2 | 290.1 | | Monthly Target 3 | 292.50666666667 | | Monthly Target 4 | 296.67 | | Monthly Target 5 | 299.08 |
Monthly price and volumes American Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
294.27 (-1.68%) |
294.03 |
288.34 - 294.91 |
0.0586 times |
Thu 31 July 2025 |
299.31 (-6.17%) |
316.93 |
298.07 - 329.14 |
1.1269 times |
Mon 30 June 2025 |
318.98 (8.48%) |
292.35 |
286.15 - 320.13 |
1.0196 times |
Fri 30 May 2025 |
294.05 (10.37%) |
268.00 |
266.52 - 303.62 |
1.1394 times |
Wed 30 April 2025 |
266.41 (-0.98%) |
265.74 |
220.43 - 277.32 |
1.6321 times |
Mon 31 March 2025 |
269.05 (-10.6%) |
301.43 |
253.52 - 303.47 |
1.3373 times |
Fri 28 February 2025 |
300.96 (-5.19%) |
312.19 |
289.53 - 323.25 |
0.8329 times |
Fri 31 January 2025 |
317.45 (6.96%) |
300.00 |
291.16 - 326.28 |
1.1257 times |
Tue 31 December 2024 |
296.79 (-2.87%) |
303.84 |
286.43 - 305.09 |
0.7441 times |
Tue 26 November 2024 |
305.57 (13.14%) |
272.30 |
269.71 - 306.97 |
0.9835 times |
Thu 31 October 2024 |
270.08 (-0.41%) |
271.28 |
266.16 - 286.36 |
1.2044 times |
DMA SMA EMA moving averages of American Express AXP
DMA (daily moving average) of American Express AXP
| DMA period | DMA value | | 5 day DMA | 303.25 | | 12 day DMA | 306.27 | | 20 day DMA | 311.02 | | 35 day DMA | 309.53 | | 50 day DMA | 305.06 | | 100 day DMA | 285.78 | | 150 day DMA | 292.33 | | 200 day DMA | 291.15 | EMA (exponential moving average) of American Express AXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.22 | 304.69 | 307.38 | | 12 day EMA | 305.76 | 307.85 | 309.4 | | 20 day EMA | 307.62 | 309.02 | 310.04 | | 35 day EMA | 306.36 | 307.07 | 307.53 | | 50 day EMA | 304.41 | 304.82 | 305.05 |
SMA (simple moving average) of American Express AXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.25 | 306.72 | 308.51 | | 12 day SMA | 306.27 | 307.74 | 308.68 | | 20 day SMA | 311.02 | 312.72 | 314.03 | | 35 day SMA | 309.53 | 309.68 | 309.75 | | 50 day SMA | 305.06 | 305.16 | 305.17 | | 100 day SMA | 285.78 | 285.57 | 285.33 | | 150 day SMA | 292.33 | 292.39 | 292.38 | | 200 day SMA | 291.15 | 291.04 | 290.89 |
|
|
