AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 3.76 and 3.95 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.7966666666667 | | Daily Target 4 | 3.91 | | Daily Target 5 | 3.99 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.84 (2.13%) |
3.75 |
3.68 - 3.87 |
1.2511 times |
| Mon 28 April 2025 |
3.76 (0.8%) |
3.75 |
3.72 - 3.85 |
0.9231 times |
| Fri 25 April 2025 |
3.73 (0.81%) |
3.64 |
3.61 - 3.74 |
1.2623 times |
| Thu 24 April 2025 |
3.70 (9.79%) |
3.39 |
3.38 - 3.71 |
1.7601 times |
| Tue 22 April 2025 |
3.37 (1.2%) |
3.38 |
3.28 - 3.42 |
1.1799 times |
| Mon 21 April 2025 |
3.33 (-0.3%) |
3.29 |
3.20 - 3.35 |
1.1945 times |
| Thu 17 April 2025 |
3.34 (3.73%) |
3.24 |
3.23 - 3.36 |
1.1008 times |
| Wed 16 April 2025 |
3.22 (0%) |
3.21 |
3.16 - 3.28 |
0 times |
| Wed 16 April 2025 |
3.22 (0%) |
3.21 |
3.16 - 3.28 |
1.3282 times |
| Wed 16 April 2025 |
3.22 (0%) |
3.21 |
3.16 - 3.28 |
0 times |
| Tue 15 April 2025 |
3.22 (1.9%) |
3.14 |
3.10 - 3.22 |
1.4053 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 3.76 and 3.95 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.7966666666667 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.84 (2.95%) |
3.75 |
3.68 - 3.87 |
0.4976 times |
| Fri 25 April 2025 |
3.73 (11.68%) |
3.29 |
3.20 - 3.74 |
1.2351 times |
| Thu 17 April 2025 |
3.34 (3.73%) |
3.21 |
3.16 - 3.36 |
0.2519 times |
| Wed 16 April 2025 |
3.22 (0%) |
3.21 |
3.16 - 3.28 |
0.304 times |
| Wed 16 April 2025 |
3.22 (3.87%) |
3.16 |
3.00 - 3.28 |
0.8013 times |
| Fri 11 April 2025 |
3.10 (-9.09%) |
3.36 |
3.01 - 3.51 |
1.805 times |
| Fri 04 April 2025 |
3.41 (-17.23%) |
4.03 |
3.17 - 4.11 |
1.4998 times |
| Fri 28 March 2025 |
4.12 (-7.42%) |
4.53 |
4.08 - 4.62 |
0.7706 times |
| Fri 21 March 2025 |
4.45 (-1.11%) |
4.50 |
4.38 - 4.68 |
1.6161 times |
| Fri 14 March 2025 |
4.50 (-3.64%) |
4.61 |
4.39 - 4.69 |
1.2187 times |
| Fri 07 March 2025 |
4.67 (-5.85%) |
5.03 |
4.45 - 5.09 |
1.8233 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 2.92 and 3.92 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.6133333333333 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.61 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
3.84 (-5.65%) |
3.89 |
3.00 - 4.00 |
1.3785 times |
| Mon 31 March 2025 |
4.07 (-17.94%) |
5.03 |
3.94 - 5.09 |
1.2813 times |
| Fri 28 February 2025 |
4.96 (-5.16%) |
5.01 |
4.70 - 5.98 |
1.3683 times |
| Fri 31 January 2025 |
5.23 (-10.29%) |
5.87 |
5.11 - 6.10 |
1.1001 times |
| Tue 31 December 2024 |
5.83 (-12.07%) |
6.81 |
5.60 - 7.03 |
0.6461 times |
| Tue 26 November 2024 |
6.63 (17.35%) |
5.70 |
5.70 - 6.88 |
0.9311 times |
| Thu 31 October 2024 |
5.65 (-8.58%) |
6.14 |
5.65 - 6.55 |
0.8288 times |
| Mon 30 September 2024 |
6.18 (-3.89%) |
6.33 |
5.43 - 6.62 |
0.9017 times |
| Fri 30 August 2024 |
6.43 (-13.46%) |
7.42 |
5.99 - 7.44 |
0.849 times |
| Wed 31 July 2024 |
7.43 (6.29%) |
7.04 |
6.62 - 7.65 |
0.7151 times |
| Fri 28 June 2024 |
6.99 (-8.51%) |
7.74 |
6.75 - 7.76 |
0.7106 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.43 | | 20 day DMA | 3.4 | | 35 day DMA | 3.84 | | 50 day DMA | 4.24 | | 100 day DMA | 5.02 | | 150 day DMA | 5.42 | | 200 day DMA | 5.69 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.61 | 3.54 | | 12 day EMA | 3.56 | 3.51 | 3.46 | | 20 day EMA | 3.62 | 3.6 | 3.58 | | 35 day EMA | 3.86 | 3.86 | 3.87 | | 50 day EMA | 4.24 | 4.26 | 4.28 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.58 | 3.49 | | 12 day SMA | 3.43 | 3.36 | 3.31 | | 20 day SMA | 3.4 | 3.41 | 3.42 | | 35 day SMA | 3.84 | 3.87 | 3.9 | | 50 day SMA | 4.24 | 4.26 | 4.28 | | 100 day SMA | 5.02 | 5.05 | 5.08 | | 150 day SMA | 5.42 | 5.43 | 5.45 | | 200 day SMA | 5.69 | 5.71 | 5.72 |
|
|
