AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 4.58 and 4.88 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.7933333333333 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.09 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.82 (9.3%) |
4.84 |
4.63 - 4.93 |
1.4022 times |
Fri 11 July 2025 |
4.41 (-1.12%) |
4.42 |
4.33 - 4.47 |
0.7047 times |
Thu 10 July 2025 |
4.46 (0.22%) |
4.48 |
4.44 - 4.49 |
0.4852 times |
Wed 09 July 2025 |
4.45 (2.06%) |
4.41 |
4.32 - 4.46 |
0.6032 times |
Tue 08 July 2025 |
4.36 (0.46%) |
4.37 |
4.28 - 4.42 |
0.7301 times |
Mon 07 July 2025 |
4.34 (-0.91%) |
4.31 |
4.26 - 4.46 |
1.333 times |
Thu 03 July 2025 |
4.38 (0%) |
4.39 |
4.34 - 4.46 |
0.7624 times |
Wed 02 July 2025 |
4.38 (3.06%) |
4.29 |
4.25 - 4.39 |
1.1851 times |
Tue 01 July 2025 |
4.25 (4.17%) |
4.03 |
3.94 - 4.26 |
1.6773 times |
Mon 30 June 2025 |
4.08 (-2.39%) |
4.16 |
4.05 - 4.16 |
1.1166 times |
Fri 27 June 2025 |
4.18 (-0.48%) |
4.21 |
4.08 - 4.21 |
1.5893 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 4.58 and 4.88 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.66 | | Weekly Target 3 | 4.7933333333333 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.09 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.82 (9.3%) |
4.84 |
4.63 - 4.93 |
0.3883 times |
Fri 11 July 2025 |
4.41 (0.68%) |
4.31 |
4.26 - 4.49 |
1.0679 times |
Thu 03 July 2025 |
4.38 (4.78%) |
4.16 |
3.94 - 4.46 |
1.313 times |
Fri 27 June 2025 |
4.18 (-0.24%) |
4.11 |
3.95 - 4.28 |
1.3242 times |
Fri 20 June 2025 |
4.19 (1.21%) |
4.24 |
4.11 - 4.34 |
1.0742 times |
Fri 13 June 2025 |
4.14 (-3.5%) |
4.31 |
4.12 - 4.58 |
1.0734 times |
Fri 06 June 2025 |
4.29 (-2.28%) |
4.35 |
4.07 - 4.46 |
0.9869 times |
Fri 30 May 2025 |
4.39 (2.57%) |
4.37 |
4.31 - 4.52 |
0.8332 times |
Fri 23 May 2025 |
4.28 (-4.46%) |
4.38 |
4.21 - 4.58 |
0.9303 times |
Fri 16 May 2025 |
4.48 (4.67%) |
4.56 |
4.40 - 4.75 |
1.0086 times |
Fri 09 May 2025 |
4.28 (7.27%) |
4.09 |
3.98 - 4.42 |
1.517 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 4.38 and 5.37 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.5633333333333 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.55 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.82 (18.14%) |
4.03 |
3.94 - 4.93 |
0.7024 times |
Mon 30 June 2025 |
4.08 (-7.06%) |
4.35 |
3.95 - 4.58 |
1.3614 times |
Fri 30 May 2025 |
4.39 (14.92%) |
3.90 |
3.77 - 4.75 |
1.4041 times |
Wed 30 April 2025 |
3.82 (-6.14%) |
3.89 |
3.00 - 4.00 |
1.2402 times |
Mon 31 March 2025 |
4.07 (-17.94%) |
5.03 |
3.94 - 5.09 |
1.1015 times |
Fri 28 February 2025 |
4.96 (-5.16%) |
5.01 |
4.70 - 5.98 |
1.1763 times |
Fri 31 January 2025 |
5.23 (-10.29%) |
5.87 |
5.11 - 6.10 |
0.9457 times |
Tue 31 December 2024 |
5.83 (-12.07%) |
6.81 |
5.60 - 7.03 |
0.5555 times |
Tue 26 November 2024 |
6.63 (17.35%) |
5.70 |
5.70 - 6.88 |
0.8004 times |
Thu 31 October 2024 |
5.65 (-8.58%) |
6.14 |
5.65 - 6.55 |
0.7125 times |
Mon 30 September 2024 |
6.18 (-3.89%) |
6.33 |
5.43 - 6.62 |
0.7751 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 4.5 | | 12 day DMA | 4.36 | | 20 day DMA | 4.3 | | 35 day DMA | 4.33 | | 50 day DMA | 4.33 | | 100 day DMA | 4.29 | | 150 day DMA | 4.79 | | 200 day DMA | 5.14 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.4 | 4.4 | | 12 day EMA | 4.41 | 4.34 | 4.33 | | 20 day EMA | 4.37 | 4.32 | 4.31 | | 35 day EMA | 4.32 | 4.29 | 4.28 | | 50 day EMA | 4.3 | 4.28 | 4.27 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.5 | 4.4 | 4.4 | | 12 day SMA | 4.36 | 4.3 | 4.28 | | 20 day SMA | 4.3 | 4.29 | 4.29 | | 35 day SMA | 4.33 | 4.32 | 4.33 | | 50 day SMA | 4.33 | 4.31 | 4.3 | | 100 day SMA | 4.29 | 4.29 | 4.29 | | 150 day SMA | 4.79 | 4.8 | 4.82 | | 200 day SMA | 5.14 | 5.15 | 5.16 |
|
|
