AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AmericanAxle Strong Daily Stock price targets for AmericanAxle AXL are 5.62 and 5.8 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.66 | | Daily Target 4 | 5.75 | | Daily Target 5 | 5.84 |
Daily price and volume American Axle
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.66 (4.24%) |
5.65 |
5.57 - 5.75 |
0.9857 times |
Fri 17 October 2025 |
5.43 (-1.63%) |
5.45 |
5.37 - 5.50 |
1.2765 times |
Thu 16 October 2025 |
5.52 (-1.08%) |
5.56 |
5.41 - 5.64 |
0.622 times |
Wed 15 October 2025 |
5.58 (-0.36%) |
5.63 |
5.57 - 5.77 |
1.3809 times |
Tue 14 October 2025 |
5.60 (3.51%) |
5.29 |
5.29 - 5.64 |
0.7362 times |
Mon 13 October 2025 |
5.41 (1.69%) |
5.44 |
5.36 - 5.47 |
0.6484 times |
Fri 10 October 2025 |
5.32 (-6.5%) |
5.70 |
5.31 - 5.80 |
0.8004 times |
Thu 09 October 2025 |
5.69 (-3.23%) |
5.88 |
5.53 - 5.88 |
1.3052 times |
Wed 08 October 2025 |
5.88 (1.38%) |
5.84 |
5.76 - 5.94 |
1.1303 times |
Tue 07 October 2025 |
5.80 (-5.84%) |
6.16 |
5.80 - 6.18 |
1.1143 times |
Mon 06 October 2025 |
6.16 (-0.96%) |
6.20 |
6.06 - 6.41 |
0.6529 times |
Weekly price and charts AmericanAxle Strong weekly Stock price targets for AmericanAxle AXL are 5.62 and 5.8 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 5.57 | | Weekly Target 3 | 5.66 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for American Axle
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.66 (4.24%) |
5.65 |
5.57 - 5.75 |
0.2178 times |
Fri 17 October 2025 |
5.43 (2.07%) |
5.44 |
5.29 - 5.77 |
1.0307 times |
Fri 10 October 2025 |
5.32 (-14.47%) |
6.20 |
5.31 - 6.41 |
1.1057 times |
Fri 03 October 2025 |
6.22 (0.65%) |
6.24 |
5.89 - 6.28 |
0.8884 times |
Fri 26 September 2025 |
6.18 (-0.16%) |
6.18 |
5.94 - 6.23 |
0.8361 times |
Fri 19 September 2025 |
6.19 (5.45%) |
5.88 |
5.80 - 6.52 |
1.5874 times |
Fri 12 September 2025 |
5.87 (-1.34%) |
5.98 |
5.86 - 6.15 |
0.949 times |
Fri 05 September 2025 |
5.95 (2.23%) |
5.80 |
5.75 - 6.11 |
1.1194 times |
Fri 29 August 2025 |
5.82 (0%) |
5.92 |
5.67 - 5.92 |
0.7918 times |
Fri 29 August 2025 |
5.82 (-0.17%) |
5.78 |
5.67 - 6.17 |
1.4738 times |
Fri 22 August 2025 |
5.83 (1.57%) |
5.73 |
5.40 - 6.03 |
1.1657 times |
Monthly price and charts AmericanAxle Strong monthly Stock price targets for AmericanAxle AXL are 4.92 and 6.04 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 5.16 | | Monthly Target 3 | 5.7866666666667 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.91 |
Monthly price and volumes American Axle
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.66 (-5.82%) |
5.99 |
5.29 - 6.41 |
0.6992 times |
Tue 30 September 2025 |
6.01 (3.26%) |
5.80 |
5.75 - 6.52 |
1.1835 times |
Fri 29 August 2025 |
5.82 (30.79%) |
4.39 |
4.26 - 6.17 |
1.5557 times |
Thu 31 July 2025 |
4.45 (9.07%) |
4.03 |
3.94 - 4.96 |
1.2655 times |
Mon 30 June 2025 |
4.08 (-7.06%) |
4.35 |
3.95 - 4.58 |
0.9974 times |
Fri 30 May 2025 |
4.39 (14.92%) |
3.90 |
3.77 - 4.75 |
1.0287 times |
Wed 30 April 2025 |
3.82 (-6.14%) |
3.89 |
3.00 - 4.00 |
0.9086 times |
Mon 31 March 2025 |
4.07 (-17.94%) |
5.03 |
3.94 - 5.09 |
0.807 times |
Fri 28 February 2025 |
4.96 (-5.16%) |
5.01 |
4.70 - 5.98 |
0.8617 times |
Fri 31 January 2025 |
5.23 (-10.29%) |
5.87 |
5.11 - 6.10 |
0.6928 times |
Tue 31 December 2024 |
5.83 (-12.07%) |
6.81 |
5.60 - 7.03 |
0.4069 times |
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 5.69 | | 20 day DMA | 5.83 | | 35 day DMA | 5.94 | | 50 day DMA | 5.89 | | 100 day DMA | 5.18 | | 150 day DMA | 4.78 | | 200 day DMA | 4.92 | EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.52 | 5.57 | | 12 day EMA | 5.67 | 5.67 | 5.71 | | 20 day EMA | 5.75 | 5.76 | 5.79 | | 35 day EMA | 5.76 | 5.77 | 5.79 | | 50 day EMA | 5.78 | 5.78 | 5.79 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 5.51 | 5.49 | | 12 day SMA | 5.69 | 5.72 | 5.76 | | 20 day SMA | 5.83 | 5.85 | 5.89 | | 35 day SMA | 5.94 | 5.94 | 5.95 | | 50 day SMA | 5.89 | 5.89 | 5.89 | | 100 day SMA | 5.18 | 5.17 | 5.16 | | 150 day SMA | 4.78 | 4.77 | 4.77 | | 200 day SMA | 4.92 | 4.92 | 4.92 |
|
|
