AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 11.89 and 12.35 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.78 | | Daily Target 3 | 11.993333333333 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.45 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.02 (1.09%) |
11.86 |
11.75 - 12.21 |
0.9707 times |
Fri 11 July 2025 |
11.89 (-1.33%) |
12.00 |
11.61 - 12.22 |
1.1297 times |
Thu 10 July 2025 |
12.05 (2.47%) |
11.68 |
11.63 - 12.28 |
1.1608 times |
Wed 09 July 2025 |
11.76 (2.44%) |
11.49 |
11.26 - 11.91 |
1.116 times |
Tue 08 July 2025 |
11.48 (1.06%) |
11.28 |
11.15 - 11.70 |
1.3884 times |
Mon 07 July 2025 |
11.36 (3.93%) |
10.90 |
10.71 - 11.41 |
1.0887 times |
Thu 03 July 2025 |
10.93 (-1.18%) |
11.13 |
10.77 - 11.18 |
0.174 times |
Wed 02 July 2025 |
11.06 (0.91%) |
10.85 |
10.78 - 11.19 |
0.9053 times |
Tue 01 July 2025 |
10.96 (1.01%) |
10.76 |
10.58 - 11.10 |
0.7649 times |
Mon 30 June 2025 |
10.85 (3.33%) |
10.55 |
10.50 - 11.11 |
1.3016 times |
Fri 27 June 2025 |
10.50 (0.29%) |
10.47 |
10.20 - 10.62 |
1.1299 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 11.89 and 12.35 | Weekly Target 1 | 11.53 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 11.993333333333 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.02 (1.09%) |
11.86 |
11.75 - 12.21 |
0.3194 times |
Fri 11 July 2025 |
11.89 (8.78%) |
10.90 |
10.71 - 12.28 |
1.9358 times |
Thu 03 July 2025 |
10.93 (4.1%) |
10.55 |
10.50 - 11.19 |
1.035 times |
Fri 27 June 2025 |
10.50 (7.91%) |
9.71 |
9.35 - 10.74 |
1.0403 times |
Fri 20 June 2025 |
9.73 (-0.21%) |
9.63 |
9.22 - 9.93 |
0.6567 times |
Fri 13 June 2025 |
9.75 (-10.71%) |
11.04 |
9.63 - 11.04 |
1.2414 times |
Fri 06 June 2025 |
10.92 (0.28%) |
10.84 |
10.65 - 11.47 |
0.8166 times |
Fri 30 May 2025 |
10.89 (-1.63%) |
11.20 |
10.74 - 11.58 |
0.6478 times |
Fri 23 May 2025 |
11.07 (-6.42%) |
11.63 |
10.77 - 11.83 |
0.8264 times |
Fri 16 May 2025 |
11.83 (4.05%) |
11.53 |
10.61 - 12.11 |
1.4805 times |
Fri 09 May 2025 |
11.37 (-33.63%) |
17.12 |
11.00 - 17.12 |
1.9283 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 11.3 and 13 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 10.97 | | Monthly Target 3 | 11.626666666667 | | Monthly Target 4 | 12.67 | | Monthly Target 5 | 13.33 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.02 (10.78%) |
10.76 |
10.58 - 12.28 |
0.8669 times |
Mon 30 June 2025 |
10.85 (-0.37%) |
10.84 |
9.22 - 11.47 |
1.2672 times |
Fri 30 May 2025 |
10.89 (-33.07%) |
16.32 |
10.61 - 17.26 |
1.612 times |
Wed 30 April 2025 |
16.27 (-12.05%) |
18.41 |
14.80 - 18.63 |
0.8399 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
0.9951 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
1.0085 times |
Fri 31 January 2025 |
18.21 (10.56%) |
16.66 |
14.00 - 19.06 |
1.2515 times |
Tue 31 December 2024 |
16.47 (21.01%) |
14.98 |
13.85 - 17.23 |
0.5248 times |
Tue 26 November 2024 |
13.61 (-2.79%) |
14.07 |
11.51 - 15.90 |
0.8222 times |
Thu 31 October 2024 |
14.00 (-0.14%) |
14.04 |
12.70 - 15.23 |
0.8117 times |
Mon 30 September 2024 |
14.02 (6.62%) |
13.04 |
12.52 - 15.08 |
0.9079 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 11.28 | | 20 day DMA | 10.69 | | 35 day DMA | 10.79 | | 50 day DMA | 11.64 | | 100 day DMA | 14.46 | | 150 day DMA | 15.24 | | 200 day DMA | 14.86 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.69 | 11.59 | | 12 day EMA | 11.38 | 11.26 | 11.14 | | 20 day EMA | 11.21 | 11.12 | 11.04 | | 35 day EMA | 11.55 | 11.52 | 11.5 | | 50 day EMA | 12.03 | 12.03 | 12.04 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.71 | 11.52 | | 12 day SMA | 11.28 | 11.13 | 10.99 | | 20 day SMA | 10.69 | 10.6 | 10.54 | | 35 day SMA | 10.79 | 10.77 | 10.77 | | 50 day SMA | 11.64 | 11.73 | 11.81 | | 100 day SMA | 14.46 | 14.52 | 14.58 | | 150 day SMA | 15.24 | 15.25 | 15.26 | | 200 day SMA | 14.86 | 14.88 | 14.89 |
|
|
