AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 30.78 and 36.33 | Daily Target 1 | 26.38 | | Daily Target 2 | 29.62 | | Daily Target 3 | 31.93 | | Daily Target 4 | 35.17 | | Daily Target 5 | 37.48 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.86 (15.99%) |
32.66 |
28.69 - 34.24 |
2.0901 times |
Wed 03 December 2025 |
28.33 (2.31%) |
27.64 |
27.50 - 28.75 |
0.9941 times |
Tue 02 December 2025 |
27.69 (-2.94%) |
28.58 |
27.65 - 28.76 |
0.4948 times |
Mon 01 December 2025 |
28.53 (-0.42%) |
29.07 |
28.12 - 29.32 |
0.6644 times |
Fri 28 November 2025 |
28.65 (0.35%) |
28.64 |
28.16 - 28.99 |
0.2221 times |
Wed 26 November 2025 |
28.55 (0.81%) |
28.26 |
28.00 - 28.72 |
0.3585 times |
Tue 25 November 2025 |
28.32 (-0.25%) |
28.41 |
28.10 - 28.74 |
0.5954 times |
Mon 24 November 2025 |
28.39 (5.66%) |
26.92 |
26.92 - 28.92 |
1.9051 times |
Fri 21 November 2025 |
26.87 (4.67%) |
25.56 |
25.21 - 27.69 |
1.3012 times |
Thu 20 November 2025 |
25.67 (1.62%) |
25.31 |
25.16 - 26.61 |
1.3744 times |
Wed 19 November 2025 |
25.26 (5.38%) |
24.08 |
23.61 - 25.83 |
1.0201 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 30.18 and 36.92 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 28.83 | | Weekly Target 3 | 31.533333333333 | | Weekly Target 4 | 35.57 | | Weekly Target 5 | 38.27 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.86 (14.69%) |
29.07 |
27.50 - 34.24 |
1.2232 times |
Fri 28 November 2025 |
28.65 (6.62%) |
26.92 |
26.92 - 28.99 |
0.8882 times |
Fri 21 November 2025 |
26.87 (14.1%) |
23.63 |
23.00 - 27.69 |
1.1981 times |
Fri 14 November 2025 |
23.55 (-0.08%) |
23.65 |
23.32 - 24.92 |
0.7376 times |
Fri 07 November 2025 |
23.57 (6.08%) |
23.06 |
22.92 - 24.25 |
0.8611 times |
Fri 31 October 2025 |
22.22 (0%) |
22.68 |
21.68 - 22.99 |
0.3304 times |
Fri 31 October 2025 |
22.22 (22.29%) |
18.24 |
17.14 - 23.14 |
2.0283 times |
Fri 24 October 2025 |
18.17 (9.52%) |
16.78 |
16.65 - 18.35 |
0.8126 times |
Fri 17 October 2025 |
16.59 (3.75%) |
16.08 |
15.27 - 17.10 |
0.8258 times |
Fri 10 October 2025 |
15.99 (-9.97%) |
17.91 |
15.63 - 18.04 |
1.0948 times |
Fri 03 October 2025 |
17.76 (3.5%) |
17.24 |
16.81 - 18.64 |
1.3978 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 30.18 and 36.92 | Monthly Target 1 | 24.79 | | Monthly Target 2 | 28.83 | | Monthly Target 3 | 31.533333333333 | | Monthly Target 4 | 35.57 | | Monthly Target 5 | 38.27 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
32.86 (14.69%) |
29.07 |
27.50 - 34.24 |
0.2671 times |
Fri 28 November 2025 |
28.65 (28.94%) |
23.06 |
22.92 - 28.99 |
0.8048 times |
Fri 31 October 2025 |
22.22 (24.55%) |
17.77 |
15.27 - 23.14 |
1.3178 times |
Tue 30 September 2025 |
17.84 (10.53%) |
16.00 |
15.24 - 17.96 |
1.0772 times |
Fri 29 August 2025 |
16.14 (23.3%) |
13.08 |
12.57 - 16.54 |
2.1437 times |
Thu 31 July 2025 |
13.09 (20.65%) |
10.76 |
10.58 - 14.39 |
1.6939 times |
Mon 30 June 2025 |
10.85 (-0.37%) |
10.84 |
9.22 - 11.47 |
0.7245 times |
Fri 30 May 2025 |
10.89 (-33.07%) |
16.32 |
10.61 - 17.26 |
0.9217 times |
Wed 30 April 2025 |
16.27 (-12.05%) |
18.41 |
14.80 - 18.63 |
0.4802 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
0.569 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
0.5766 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 29.21 | | 12 day DMA | 27.76 | | 20 day DMA | 26.22 | | 35 day DMA | 23.39 | | 50 day DMA | 21.46 | | 100 day DMA | 18.21 | | 150 day DMA | 15.99 | | 200 day DMA | 16.3 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.69 | 28.1 | 27.98 | | 12 day EMA | 27.96 | 27.07 | 26.84 | | 20 day EMA | 26.48 | 25.81 | 25.54 | | 35 day EMA | 24.16 | 23.65 | 23.37 | | 50 day EMA | 21.91 | 21.46 | 21.18 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.21 | 28.35 | 28.35 | | 12 day SMA | 27.76 | 26.98 | 26.59 | | 20 day SMA | 26.22 | 25.74 | 25.52 | | 35 day SMA | 23.39 | 22.92 | 22.56 | | 50 day SMA | 21.46 | 21.15 | 20.93 | | 100 day SMA | 18.21 | 17.99 | 17.83 | | 150 day SMA | 15.99 | 15.88 | 15.8 | | 200 day SMA | 16.3 | 16.23 | 16.17 |
|
|
