AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAxogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets AxogenInc Strong Daily Stock price targets for AxogenInc AXGN are 12.24 and 13.01 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.38 | | Daily Target 3 | 12.86 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.63 |
Daily price and volume Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.67 (-3.21%) |
13.08 |
12.57 - 13.34 |
0.8112 times |
Thu 31 July 2025 |
13.09 (-0.83%) |
13.60 |
13.00 - 13.90 |
0.8105 times |
Wed 30 July 2025 |
13.20 (-1.71%) |
13.35 |
12.99 - 13.73 |
0.828 times |
Tue 29 July 2025 |
13.43 (3.39%) |
13.34 |
13.11 - 14.39 |
2.8869 times |
Mon 28 July 2025 |
12.99 (-2.84%) |
13.35 |
12.90 - 13.86 |
1.5645 times |
Fri 25 July 2025 |
13.37 (1.21%) |
13.31 |
13.01 - 13.64 |
0.3959 times |
Thu 24 July 2025 |
13.21 (-1.86%) |
13.50 |
12.92 - 13.62 |
0.7794 times |
Wed 23 July 2025 |
13.46 (7.34%) |
12.60 |
12.54 - 13.65 |
0.806 times |
Tue 22 July 2025 |
12.54 (8.01%) |
11.61 |
11.61 - 12.75 |
0.8586 times |
Mon 21 July 2025 |
11.61 (2.93%) |
11.29 |
11.27 - 11.77 |
0.259 times |
Fri 18 July 2025 |
11.28 (-2.93%) |
11.82 |
11.25 - 11.82 |
0.3498 times |
Weekly price and charts AxogenInc Strong weekly Stock price targets for AxogenInc AXGN are 11.71 and 13.53 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 13.21 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 15.03 |
Weekly price and volumes for Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.67 (-5.24%) |
13.35 |
12.57 - 14.39 |
2.9621 times |
Fri 25 July 2025 |
13.37 (18.53%) |
11.29 |
11.27 - 13.65 |
1.3301 times |
Fri 18 July 2025 |
11.28 (-5.13%) |
11.86 |
11.25 - 12.21 |
0.8371 times |
Fri 11 July 2025 |
11.89 (8.78%) |
10.90 |
10.71 - 12.28 |
1.2787 times |
Thu 03 July 2025 |
10.93 (4.1%) |
10.55 |
10.50 - 11.19 |
0.6837 times |
Fri 27 June 2025 |
10.50 (7.91%) |
9.71 |
9.35 - 10.74 |
0.6872 times |
Fri 20 June 2025 |
9.73 (-0.21%) |
9.63 |
9.22 - 9.93 |
0.4338 times |
Fri 13 June 2025 |
9.75 (-10.71%) |
11.04 |
9.63 - 11.04 |
0.82 times |
Fri 06 June 2025 |
10.92 (0.28%) |
10.84 |
10.65 - 11.47 |
0.5394 times |
Fri 30 May 2025 |
10.89 (-1.63%) |
11.20 |
10.74 - 11.58 |
0.4279 times |
Fri 23 May 2025 |
11.07 (-6.42%) |
11.63 |
10.77 - 11.83 |
0.5459 times |
Monthly price and charts AxogenInc Strong monthly Stock price targets for AxogenInc AXGN are 12.24 and 13.01 | Monthly Target 1 | 12.09 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.86 | | Monthly Target 4 | 13.15 | | Monthly Target 5 | 13.63 |
Monthly price and volumes Axogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.67 (-3.21%) |
13.08 |
12.57 - 13.34 |
0.1395 times |
Thu 31 July 2025 |
13.09 (20.65%) |
10.76 |
10.58 - 14.39 |
2.5889 times |
Mon 30 June 2025 |
10.85 (-0.37%) |
10.84 |
9.22 - 11.47 |
1.1073 times |
Fri 30 May 2025 |
10.89 (-33.07%) |
16.32 |
10.61 - 17.26 |
1.4087 times |
Wed 30 April 2025 |
16.27 (-12.05%) |
18.41 |
14.80 - 18.63 |
0.734 times |
Mon 31 March 2025 |
18.50 (-7.55%) |
20.12 |
16.79 - 20.39 |
0.8696 times |
Fri 28 February 2025 |
20.01 (9.88%) |
18.16 |
16.22 - 21.00 |
0.8812 times |
Fri 31 January 2025 |
18.21 (10.56%) |
16.66 |
14.00 - 19.06 |
1.0936 times |
Tue 31 December 2024 |
16.47 (21.01%) |
14.98 |
13.85 - 17.23 |
0.4586 times |
Tue 26 November 2024 |
13.61 (-2.79%) |
14.07 |
11.51 - 15.90 |
0.7185 times |
Thu 31 October 2024 |
14.00 (-0.14%) |
14.04 |
12.70 - 15.23 |
0.7093 times |
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value | | 5 day DMA | 13.08 | | 12 day DMA | 12.71 | | 20 day DMA | 12.33 | | 35 day DMA | 11.43 | | 50 day DMA | 11.3 | | 100 day DMA | 13.6 | | 150 day DMA | 15.03 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 13.12 | 13.13 | | 12 day EMA | 12.73 | 12.74 | 12.68 | | 20 day EMA | 12.37 | 12.34 | 12.26 | | 35 day EMA | 11.96 | 11.92 | 11.85 | | 50 day EMA | 11.51 | 11.46 | 11.39 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.08 | 13.22 | 13.24 | | 12 day SMA | 12.71 | 12.64 | 12.52 | | 20 day SMA | 12.33 | 12.24 | 12.14 | | 35 day SMA | 11.43 | 11.37 | 11.29 | | 50 day SMA | 11.3 | 11.28 | 11.26 | | 100 day SMA | 13.6 | 13.65 | 13.69 | | 150 day SMA | 15.03 | 15.05 | 15.08 | | 200 day SMA | 14.76 | 14.76 | 14.76 |
|
|
