AccelerateDiagnostics AXDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccelerate Diagnostics AXDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AccelerateDiagnostics Strong Daily Stock price targets for AccelerateDiagnostics AXDX are 0.52 and 0.57 | Daily Target 1 | 0.51 | | Daily Target 2 | 0.52 | | Daily Target 3 | 0.55666666666667 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.61 |
Daily price and volume Accelerate Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.54 (-6.9%) |
0.59 |
0.54 - 0.59 |
1.0197 times |
| Fri 25 April 2025 |
0.58 (7.41%) |
0.53 |
0.53 - 0.58 |
1.7509 times |
| Thu 24 April 2025 |
0.54 (-5.26%) |
0.55 |
0.53 - 0.57 |
2.1802 times |
| Tue 22 April 2025 |
0.57 (7.55%) |
0.55 |
0.53 - 0.58 |
1.9588 times |
| Mon 21 April 2025 |
0.53 (-3.64%) |
0.56 |
0.51 - 0.59 |
1.0599 times |
| Thu 17 April 2025 |
0.55 (-1.79%) |
0.56 |
0.51 - 0.57 |
0.3504 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.58 |
1.6802 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.56 (3.7%) |
0.55 |
0.53 - 0.58 |
0 times |
Weekly price and charts AccelerateDiagnostics Strong weekly Stock price targets for AccelerateDiagnostics AXDX are 0.52 and 0.57 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.55666666666667 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Accelerate Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.54 (-6.9%) |
0.59 |
0.54 - 0.59 |
0.1152 times |
| Fri 25 April 2025 |
0.58 (5.45%) |
0.56 |
0.51 - 0.59 |
0.7853 times |
| Thu 17 April 2025 |
0.55 (-1.79%) |
0.55 |
0.51 - 0.58 |
0.0396 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.58 |
0.1898 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.54 |
0.50 - 0.64 |
0.4396 times |
| Fri 11 April 2025 |
0.56 (-13.85%) |
0.69 |
0.49 - 0.70 |
2.318 times |
| Fri 04 April 2025 |
0.65 (-7.14%) |
0.70 |
0.63 - 0.77 |
3.6983 times |
| Fri 28 March 2025 |
0.70 (-33.96%) |
1.15 |
0.69 - 1.15 |
2.4142 times |
| Fri 21 March 2025 |
1.06 (-7.83%) |
1.10 |
1.02 - 1.24 |
1.9958 times |
Monthly price and charts AccelerateDiagnostics Strong monthly Stock price targets for AccelerateDiagnostics AXDX are 0.38 and 0.66 | Monthly Target 1 | 0.32 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.6 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Accelerate Diagnostics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.54 (-22.86%) |
0.70 |
0.49 - 0.77 |
0.8728 times |
| Mon 31 March 2025 |
0.70 (-35.19%) |
1.05 |
0.69 - 1.24 |
0.7646 times |
| Fri 28 February 2025 |
1.08 (-20%) |
1.35 |
0.99 - 1.36 |
0.3724 times |
| Fri 31 January 2025 |
1.35 (12.5%) |
1.23 |
1.05 - 1.40 |
0.9051 times |
| Tue 31 December 2024 |
1.20 (-27.27%) |
1.58 |
0.99 - 1.63 |
1.421 times |
| Tue 26 November 2024 |
1.65 (-14.06%) |
1.88 |
1.58 - 2.04 |
0.9442 times |
| Thu 31 October 2024 |
1.92 (12.28%) |
1.67 |
1.62 - 2.03 |
1.3843 times |
| Mon 30 September 2024 |
1.71 (-14.5%) |
2.00 |
1.34 - 2.09 |
1.2325 times |
| Fri 30 August 2024 |
2.00 (48.15%) |
1.37 |
1.12 - 2.04 |
1.3698 times |
| Wed 31 July 2024 |
1.35 (15.38%) |
1.16 |
1.08 - 1.38 |
0.7334 times |
| Fri 28 June 2024 |
1.17 (-1.68%) |
1.15 |
1.10 - 1.45 |
1.0825 times |
DMA SMA EMA moving averages of Accelerate Diagnostics AXDX
DMA (daily moving average) of Accelerate Diagnostics AXDX
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.55 | | 20 day DMA | 0.57 | | 35 day DMA | 0.76 | | 50 day DMA | 0.87 | | 100 day DMA | 1.05 | | 150 day DMA | 1.3 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Accelerate Diagnostics AXDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.55 | 0.56 | 0.55 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.62 | 0.63 | 0.64 | | 35 day EMA | 0.74 | 0.75 | 0.76 | | 50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Accelerate Diagnostics AXDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.55 | 0.55 | | 12 day SMA | 0.55 | 0.56 | 0.55 | | 20 day SMA | 0.57 | 0.58 | 0.59 | | 35 day SMA | 0.76 | 0.78 | 0.79 | | 50 day SMA | 0.87 | 0.88 | 0.89 | | 100 day SMA | 1.05 | 1.06 | 1.07 | | 150 day SMA | 1.3 | 1.3 | 1.31 | | 200 day SMA | 1.35 | 1.35 | 1.35 |
|
|
