AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 2.31 and 2.47 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3566666666667 | | Daily Target 4 | 2.42 | | Daily Target 5 | 2.52 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.33 (4.95%) |
2.29 |
2.29 - 2.45 |
1.4827 times |
Thu 16 October 2025 |
2.22 (-9.02%) |
2.47 |
2.22 - 2.49 |
0.9675 times |
Wed 15 October 2025 |
2.44 (0.41%) |
2.47 |
2.39 - 2.49 |
0.8168 times |
Tue 14 October 2025 |
2.43 (4.29%) |
2.34 |
2.33 - 2.50 |
1.0806 times |
Mon 13 October 2025 |
2.33 (-0.85%) |
2.35 |
2.32 - 2.44 |
1.1518 times |
Fri 10 October 2025 |
2.35 (-5.62%) |
2.45 |
2.35 - 2.62 |
0.7079 times |
Thu 09 October 2025 |
2.49 (1.22%) |
2.48 |
2.42 - 2.51 |
0.3853 times |
Wed 08 October 2025 |
2.46 (0.82%) |
2.46 |
2.44 - 2.55 |
0.4817 times |
Tue 07 October 2025 |
2.44 (-8.61%) |
2.60 |
2.37 - 2.67 |
1.0513 times |
Mon 06 October 2025 |
2.67 (1.52%) |
2.67 |
2.59 - 2.84 |
1.8743 times |
Fri 03 October 2025 |
2.63 (10.97%) |
2.32 |
2.32 - 2.63 |
1.9644 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 2.14 and 2.42 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.2 | | Weekly Target 3 | 2.35 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.33 (-0.85%) |
2.35 |
2.22 - 2.50 |
0.7491 times |
Fri 10 October 2025 |
2.35 (-10.65%) |
2.67 |
2.35 - 2.84 |
0.613 times |
Fri 03 October 2025 |
2.63 (4.37%) |
2.44 |
2.31 - 2.63 |
0.5713 times |
Fri 26 September 2025 |
2.52 (-7.35%) |
2.70 |
2.35 - 2.74 |
1.1365 times |
Fri 19 September 2025 |
2.72 (-5.56%) |
2.90 |
2.66 - 2.95 |
1.359 times |
Fri 12 September 2025 |
2.88 (26.87%) |
2.30 |
2.26 - 2.95 |
2.0465 times |
Fri 05 September 2025 |
2.27 (3.18%) |
2.24 |
2.10 - 2.43 |
1.2723 times |
Fri 29 August 2025 |
2.20 (0%) |
2.20 |
2.12 - 2.28 |
0.4176 times |
Fri 29 August 2025 |
2.20 (-10.2%) |
2.47 |
2.12 - 2.50 |
1.2375 times |
Fri 22 August 2025 |
2.45 (0.41%) |
2.44 |
2.20 - 2.49 |
0.5973 times |
Fri 15 August 2025 |
2.44 (8.44%) |
2.25 |
2.15 - 2.52 |
0.902 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 1.97 and 2.59 | Monthly Target 1 | 1.84 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.4633333333333 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.33 (-3.32%) |
2.37 |
2.22 - 2.84 |
0.3907 times |
Tue 30 September 2025 |
2.41 (9.55%) |
2.24 |
2.10 - 2.95 |
1.2899 times |
Fri 29 August 2025 |
2.20 (3.77%) |
2.07 |
2.05 - 2.52 |
0.8282 times |
Thu 31 July 2025 |
2.12 (12.17%) |
1.78 |
1.78 - 2.65 |
1.555 times |
Mon 30 June 2025 |
1.89 (12.5%) |
1.65 |
1.60 - 2.30 |
1.2231 times |
Fri 30 May 2025 |
1.68 (1.2%) |
1.54 |
1.53 - 1.77 |
0.8149 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.5438 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.8567 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
1.0439 times |
Fri 31 January 2025 |
1.63 (-16.41%) |
1.98 |
1.53 - 1.98 |
1.4539 times |
Tue 31 December 2024 |
1.95 (14.04%) |
1.56 |
1.41 - 1.98 |
1.7421 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 2.35 | | 12 day DMA | 2.43 | | 20 day DMA | 2.46 | | 35 day DMA | 2.52 | | 50 day DMA | 2.46 | | 100 day DMA | 2.23 | | 150 day DMA | 2.02 | | 200 day DMA | 1.92 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.34 | 2.35 | 2.42 | | 12 day EMA | 2.41 | 2.42 | 2.46 | | 20 day EMA | 2.44 | 2.45 | 2.47 | | 35 day EMA | 2.43 | 2.44 | 2.45 | | 50 day EMA | 2.44 | 2.44 | 2.45 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.35 | 2.35 | 2.41 | | 12 day SMA | 2.43 | 2.43 | 2.45 | | 20 day SMA | 2.46 | 2.48 | 2.5 | | 35 day SMA | 2.52 | 2.52 | 2.52 | | 50 day SMA | 2.46 | 2.46 | 2.46 | | 100 day SMA | 2.23 | 2.22 | 2.22 | | 150 day SMA | 2.02 | 2.01 | 2.01 | | 200 day SMA | 1.92 | 1.91 | 1.91 |
|
|
