AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 2.06 and 2.2 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1666666666667 | | Daily Target 4 | 2.23 | | Daily Target 5 | 2.31 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.16 (-1.82%) |
2.24 |
2.10 - 2.24 |
0.8995 times |
Fri 29 August 2025 |
2.20 (0%) |
2.20 |
2.12 - 2.28 |
1.8866 times |
Fri 29 August 2025 |
2.20 (-1.35%) |
2.20 |
2.12 - 2.28 |
1.8866 times |
Thu 28 August 2025 |
2.23 (0%) |
2.21 |
2.13 - 2.36 |
1.1366 times |
Wed 27 August 2025 |
2.23 (-7.08%) |
2.42 |
2.20 - 2.50 |
1.7113 times |
Tue 26 August 2025 |
2.40 (2.13%) |
2.33 |
2.33 - 2.46 |
0.3299 times |
Mon 25 August 2025 |
2.35 (-4.08%) |
2.47 |
2.35 - 2.49 |
0.5258 times |
Fri 22 August 2025 |
2.45 (4.26%) |
2.39 |
2.39 - 2.49 |
0.5773 times |
Thu 21 August 2025 |
2.35 (2.17%) |
2.29 |
2.29 - 2.43 |
0.2912 times |
Wed 20 August 2025 |
2.30 (0.44%) |
2.35 |
2.20 - 2.43 |
0.7552 times |
Tue 19 August 2025 |
2.29 (-4.98%) |
2.47 |
2.28 - 2.47 |
0.4175 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 2.06 and 2.2 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.1666666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.31 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.16 (-1.82%) |
2.24 |
2.10 - 2.24 |
0.1856 times |
Fri 29 August 2025 |
2.20 (0%) |
2.20 |
2.12 - 2.28 |
0.3893 times |
Fri 29 August 2025 |
2.20 (-10.2%) |
2.47 |
2.12 - 2.50 |
1.1536 times |
Fri 22 August 2025 |
2.45 (0.41%) |
2.44 |
2.20 - 2.49 |
0.5569 times |
Fri 15 August 2025 |
2.44 (8.44%) |
2.25 |
2.15 - 2.52 |
0.8409 times |
Fri 08 August 2025 |
2.25 (3.69%) |
2.23 |
2.12 - 2.28 |
0.4404 times |
Fri 01 August 2025 |
2.17 (-6.87%) |
2.27 |
2.04 - 2.49 |
1.4792 times |
Fri 25 July 2025 |
2.33 (0.87%) |
2.29 |
2.21 - 2.65 |
1.8919 times |
Fri 18 July 2025 |
2.31 (4.52%) |
2.22 |
2.10 - 2.44 |
1.1894 times |
Fri 11 July 2025 |
2.21 (20.77%) |
1.79 |
1.79 - 2.32 |
1.8728 times |
Thu 03 July 2025 |
1.83 (0%) |
1.89 |
1.78 - 1.93 |
0.7515 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 2.06 and 2.2 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.1666666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2.16 (-1.82%) |
2.24 |
2.10 - 2.24 |
0.0427 times |
Fri 29 August 2025 |
2.20 (3.77%) |
2.07 |
2.05 - 2.52 |
0.8196 times |
Thu 31 July 2025 |
2.12 (12.17%) |
1.78 |
1.78 - 2.65 |
1.5389 times |
Mon 30 June 2025 |
1.89 (12.5%) |
1.65 |
1.60 - 2.30 |
1.2104 times |
Fri 30 May 2025 |
1.68 (1.2%) |
1.54 |
1.53 - 1.77 |
0.8065 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.5382 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.8478 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
1.0331 times |
Fri 31 January 2025 |
1.63 (-16.41%) |
1.98 |
1.53 - 1.98 |
1.4388 times |
Tue 31 December 2024 |
1.95 (14.04%) |
1.56 |
1.41 - 1.98 |
1.724 times |
Tue 26 November 2024 |
1.71 (4.91%) |
1.70 |
1.35 - 1.82 |
1.5133 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.3 | | 20 day DMA | 2.3 | | 35 day DMA | 2.31 | | 50 day DMA | 2.2 | | 100 day DMA | 1.92 | | 150 day DMA | 1.81 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.25 | 2.27 | | 12 day EMA | 2.26 | 2.28 | 2.29 | | 20 day EMA | 2.27 | 2.28 | 2.29 | | 35 day EMA | 2.24 | 2.25 | 2.25 | | 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.25 | 2.28 | | 12 day SMA | 2.3 | 2.32 | 2.33 | | 20 day SMA | 2.3 | 2.31 | 2.3 | | 35 day SMA | 2.31 | 2.31 | 2.31 | | 50 day SMA | 2.2 | 2.2 | 2.19 | | 100 day SMA | 1.92 | 1.91 | 1.9 | | 150 day SMA | 1.81 | 1.81 | 1.8 | | 200 day SMA | 1.75 | 1.75 | 1.74 |
|
|
