AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 2.2 and 2.34 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.15 | | Daily Target 3 | 2.2366666666667 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.38 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.21 (-1.78%) |
2.18 |
2.18 - 2.32 |
1.6986 times |
Thu 10 July 2025 |
2.25 (9.76%) |
2.05 |
2.04 - 2.25 |
2.4263 times |
Wed 09 July 2025 |
2.05 (5.13%) |
1.97 |
1.97 - 2.05 |
1.2913 times |
Tue 08 July 2025 |
1.95 (6.56%) |
1.84 |
1.84 - 2.00 |
1.1865 times |
Mon 07 July 2025 |
1.83 (0%) |
1.79 |
1.79 - 1.89 |
0.3599 times |
Thu 03 July 2025 |
1.83 (-0.54%) |
1.83 |
1.79 - 1.88 |
0.6308 times |
Wed 02 July 2025 |
1.84 (0.55%) |
1.82 |
1.82 - 1.89 |
0.5379 times |
Tue 01 July 2025 |
1.83 (-3.17%) |
1.78 |
1.78 - 1.90 |
0.4232 times |
Mon 30 June 2025 |
1.89 (3.28%) |
1.89 |
1.79 - 1.93 |
1.2023 times |
Fri 27 June 2025 |
1.83 (-2.14%) |
1.85 |
1.77 - 1.88 |
0.2432 times |
Thu 26 June 2025 |
1.87 (-0.53%) |
1.79 |
1.79 - 1.87 |
0.4212 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 2 and 2.53 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.1066666666667 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.21 (20.77%) |
1.79 |
1.79 - 2.32 |
1.7831 times |
Thu 03 July 2025 |
1.83 (0%) |
1.89 |
1.78 - 1.93 |
0.7156 times |
Fri 27 June 2025 |
1.83 (-2.14%) |
1.89 |
1.77 - 1.98 |
0.7282 times |
Fri 20 June 2025 |
1.87 (6.25%) |
1.82 |
1.69 - 2.30 |
2.5179 times |
Fri 13 June 2025 |
1.76 (5.39%) |
1.69 |
1.63 - 1.80 |
0.7951 times |
Fri 06 June 2025 |
1.67 (-0.6%) |
1.65 |
1.60 - 1.73 |
0.6558 times |
Fri 30 May 2025 |
1.68 (1.82%) |
1.64 |
1.60 - 1.72 |
0.3221 times |
Fri 23 May 2025 |
1.65 (0.61%) |
1.61 |
1.60 - 1.69 |
0.4897 times |
Fri 16 May 2025 |
1.64 (-1.8%) |
1.69 |
1.58 - 1.71 |
0.9475 times |
Fri 09 May 2025 |
1.67 (7.05%) |
1.58 |
1.53 - 1.77 |
1.0452 times |
Fri 02 May 2025 |
1.56 (-4.29%) |
1.63 |
1.53 - 1.67 |
0.8437 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 2 and 2.54 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.1033333333333 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.21 (16.93%) |
1.78 |
1.78 - 2.32 |
0.4925 times |
Mon 30 June 2025 |
1.89 (12.5%) |
1.65 |
1.60 - 2.30 |
1.1252 times |
Fri 30 May 2025 |
1.68 (1.2%) |
1.54 |
1.53 - 1.77 |
0.7497 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.5003 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.7881 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
0.9603 times |
Fri 31 January 2025 |
1.63 (-16.41%) |
1.98 |
1.53 - 1.98 |
1.3376 times |
Tue 31 December 2024 |
1.95 (14.04%) |
1.56 |
1.41 - 1.98 |
1.6027 times |
Tue 26 November 2024 |
1.71 (4.91%) |
1.70 |
1.35 - 1.82 |
1.4068 times |
Thu 31 October 2024 |
1.63 (-12.83%) |
1.84 |
1.49 - 2.15 |
1.0367 times |
Mon 30 September 2024 |
1.87 (-13.02%) |
2.15 |
1.73 - 2.43 |
1.1046 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 1.94 | | 20 day DMA | 1.89 | | 35 day DMA | 1.79 | | 50 day DMA | 1.75 | | 100 day DMA | 1.65 | | 150 day DMA | 1.64 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.04 | 1.94 | | 12 day EMA | 1.98 | 1.94 | 1.88 | | 20 day EMA | 1.9 | 1.87 | 1.83 | | 35 day EMA | 1.84 | 1.82 | 1.79 | | 50 day EMA | 1.77 | 1.75 | 1.73 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 1.98 | 1.9 | | 12 day SMA | 1.94 | 1.91 | 1.88 | | 20 day SMA | 1.89 | 1.87 | 1.84 | | 35 day SMA | 1.79 | 1.78 | 1.76 | | 50 day SMA | 1.75 | 1.74 | 1.72 | | 100 day SMA | 1.65 | 1.65 | 1.64 | | 150 day SMA | 1.64 | 1.64 | 1.63 | | 200 day SMA | 1.69 | 1.69 | 1.68 |
|
|
