AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AwareInc Strong Daily Stock price targets for AwareInc AWRE are 2.22 and 2.39 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.26 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.43 |
Daily price and volume Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.25 (1.35%) |
2.20 |
2.18 - 2.35 |
2.783 times |
Wed 03 December 2025 |
2.22 (5.71%) |
2.10 |
2.10 - 2.29 |
1.5274 times |
Tue 02 December 2025 |
2.10 (-2.78%) |
2.25 |
2.10 - 2.25 |
1.0416 times |
Mon 01 December 2025 |
2.16 (0%) |
2.15 |
2.15 - 2.37 |
0.4858 times |
Fri 28 November 2025 |
2.16 (-1.37%) |
2.18 |
2.15 - 2.19 |
0.1359 times |
Wed 26 November 2025 |
2.19 (1.39%) |
2.15 |
2.15 - 2.22 |
1.0828 times |
Tue 25 November 2025 |
2.16 (1.41%) |
2.17 |
2.11 - 2.19 |
1.1363 times |
Mon 24 November 2025 |
2.13 (0.95%) |
2.13 |
2.11 - 2.16 |
0.2552 times |
Fri 21 November 2025 |
2.11 (0%) |
2.10 |
2.09 - 2.18 |
0.8234 times |
Thu 20 November 2025 |
2.11 (-2.31%) |
2.21 |
2.11 - 2.25 |
0.7287 times |
Wed 19 November 2025 |
2.16 (-2.26%) |
2.25 |
2.12 - 2.25 |
0.9345 times |
Weekly price and charts AwareInc Strong weekly Stock price targets for AwareInc AWRE are 2.18 and 2.45 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.51 |
Weekly price and volumes for Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.25 (4.17%) |
2.15 |
2.10 - 2.37 |
1.1089 times |
Fri 28 November 2025 |
2.16 (2.37%) |
2.13 |
2.11 - 2.22 |
0.4958 times |
Fri 21 November 2025 |
2.11 (-12.08%) |
2.34 |
2.09 - 2.35 |
1.5343 times |
Fri 14 November 2025 |
2.40 (-2.83%) |
2.50 |
2.33 - 2.57 |
0.8671 times |
Fri 07 November 2025 |
2.47 (11.76%) |
2.23 |
2.21 - 2.53 |
1.1715 times |
Fri 31 October 2025 |
2.21 (0%) |
2.40 |
2.21 - 2.40 |
0.4997 times |
Fri 31 October 2025 |
2.21 (-11.24%) |
2.54 |
2.21 - 2.57 |
1.489 times |
Fri 24 October 2025 |
2.49 (6.87%) |
2.36 |
2.36 - 2.51 |
0.9666 times |
Fri 17 October 2025 |
2.33 (-0.85%) |
2.35 |
2.22 - 2.50 |
1.0268 times |
Fri 10 October 2025 |
2.35 (-10.65%) |
2.67 |
2.35 - 2.84 |
0.8403 times |
Fri 03 October 2025 |
2.63 (4.37%) |
2.44 |
2.31 - 2.63 |
0.7831 times |
Monthly price and charts AwareInc Strong monthly Stock price targets for AwareInc AWRE are 2.18 and 2.45 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.24 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Aware Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.25 (4.17%) |
2.15 |
2.10 - 2.37 |
0.1997 times |
Fri 28 November 2025 |
2.16 (-2.26%) |
2.23 |
2.09 - 2.57 |
0.7326 times |
Fri 31 October 2025 |
2.21 (-8.3%) |
2.37 |
2.21 - 2.84 |
0.9766 times |
Tue 30 September 2025 |
2.41 (9.55%) |
2.24 |
2.10 - 2.95 |
1.4676 times |
Fri 29 August 2025 |
2.20 (3.77%) |
2.07 |
2.05 - 2.52 |
0.9422 times |
Thu 31 July 2025 |
2.12 (12.17%) |
1.78 |
1.78 - 2.65 |
1.7692 times |
Mon 30 June 2025 |
1.89 (12.5%) |
1.65 |
1.60 - 2.30 |
1.3915 times |
Fri 30 May 2025 |
1.68 (1.2%) |
1.54 |
1.53 - 1.77 |
0.9272 times |
Wed 30 April 2025 |
1.66 (5.06%) |
1.58 |
1.37 - 1.68 |
0.6187 times |
Mon 31 March 2025 |
1.58 (-1.25%) |
1.60 |
1.42 - 1.74 |
0.9747 times |
Fri 28 February 2025 |
1.60 (-1.84%) |
1.56 |
1.54 - 1.78 |
1.1877 times |
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.16 | | 20 day DMA | 2.26 | | 35 day DMA | 2.3 | | 50 day DMA | 2.35 | | 100 day DMA | 2.38 | | 150 day DMA | 2.18 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.17 | 2.15 | | 12 day EMA | 2.2 | 2.19 | 2.18 | | 20 day EMA | 2.23 | 2.23 | 2.23 | | 35 day EMA | 2.3 | 2.3 | 2.3 | | 50 day EMA | 2.35 | 2.35 | 2.36 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.17 | 2.15 | | 12 day SMA | 2.16 | 2.16 | 2.18 | | 20 day SMA | 2.26 | 2.25 | 2.25 | | 35 day SMA | 2.3 | 2.31 | 2.31 | | 50 day SMA | 2.35 | 2.35 | 2.36 | | 100 day SMA | 2.38 | 2.38 | 2.38 | | 150 day SMA | 2.18 | 2.18 | 2.17 | | 200 day SMA | 2.02 | 2.02 | 2.02 |
|
|
