AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates Strong Daily Stock price targets for AmericanStates AWR are 75.37 and 76.6 | Daily Target 1 | 74.38 | | Daily Target 2 | 75.12 | | Daily Target 3 | 75.61 | | Daily Target 4 | 76.35 | | Daily Target 5 | 76.84 |
Daily price and volume American States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.86 (1.48%) |
74.87 |
74.87 - 76.10 |
1.2986 times |
Tue 15 July 2025 |
74.75 (-2.62%) |
76.36 |
74.74 - 76.67 |
0.7941 times |
Mon 14 July 2025 |
76.76 (1.47%) |
75.65 |
75.65 - 77.01 |
1.1645 times |
Fri 11 July 2025 |
75.65 (-1.89%) |
76.85 |
75.50 - 76.85 |
1.7711 times |
Thu 10 July 2025 |
77.11 (-0.7%) |
77.25 |
77.09 - 78.48 |
0.786 times |
Wed 09 July 2025 |
77.65 (2.05%) |
76.14 |
75.70 - 77.80 |
1.3611 times |
Tue 08 July 2025 |
76.09 (-0.5%) |
75.90 |
75.53 - 76.29 |
1.0615 times |
Mon 07 July 2025 |
76.47 (-0.89%) |
76.97 |
76.22 - 77.37 |
0.6115 times |
Thu 03 July 2025 |
77.16 (-0.3%) |
77.71 |
76.68 - 77.71 |
0.4136 times |
Wed 02 July 2025 |
77.39 (-0.77%) |
77.93 |
76.78 - 78.17 |
0.738 times |
Tue 01 July 2025 |
77.99 (1.73%) |
76.46 |
76.25 - 78.84 |
0.7496 times |
Weekly price and charts AmericanStates Strong weekly Stock price targets for AmericanStates AWR are 75.3 and 77.57 | Weekly Target 1 | 73.6 | | Weekly Target 2 | 74.73 | | Weekly Target 3 | 75.87 | | Weekly Target 4 | 77 | | Weekly Target 5 | 78.14 |
Weekly price and volumes for American States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.86 (0.28%) |
75.65 |
74.74 - 77.01 |
0.8343 times |
Fri 11 July 2025 |
75.65 (-1.96%) |
76.97 |
75.50 - 78.48 |
1.4322 times |
Thu 03 July 2025 |
77.16 (0.98%) |
76.40 |
75.57 - 78.84 |
0.7079 times |
Fri 27 June 2025 |
76.41 (-1.74%) |
78.18 |
76.30 - 80.16 |
1.261 times |
Fri 20 June 2025 |
77.76 (-0.49%) |
77.00 |
76.00 - 78.50 |
0.852 times |
Fri 13 June 2025 |
78.14 (1.92%) |
76.94 |
76.17 - 79.47 |
0.95 times |
Fri 06 June 2025 |
76.67 (-2.79%) |
78.31 |
76.45 - 79.25 |
0.6857 times |
Fri 30 May 2025 |
78.87 (0.47%) |
78.85 |
77.39 - 79.61 |
1.0123 times |
Fri 23 May 2025 |
78.50 (-1.36%) |
79.11 |
77.47 - 80.42 |
0.8898 times |
Fri 16 May 2025 |
79.58 (-0.82%) |
80.14 |
74.11 - 80.14 |
1.3749 times |
Fri 09 May 2025 |
80.24 (0.25%) |
80.27 |
79.29 - 82.94 |
0.9409 times |
Monthly price and charts AmericanStates Strong monthly Stock price targets for AmericanStates AWR are 73.25 and 77.35 | Monthly Target 1 | 72.38 | | Monthly Target 2 | 74.12 | | Monthly Target 3 | 76.48 | | Monthly Target 4 | 78.22 | | Monthly Target 5 | 80.58 |
Monthly price and volumes American States
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
75.86 (-1.04%) |
76.46 |
74.74 - 78.84 |
0.6526 times |
Mon 30 June 2025 |
76.66 (-2.8%) |
78.31 |
75.57 - 80.16 |
0.9408 times |
Fri 30 May 2025 |
78.87 (-2.76%) |
80.90 |
74.11 - 82.94 |
1.0919 times |
Wed 30 April 2025 |
81.11 (3.09%) |
78.50 |
73.80 - 81.52 |
1.2795 times |
Mon 31 March 2025 |
78.68 (2.8%) |
76.12 |
74.49 - 81.82 |
1.1454 times |
Fri 28 February 2025 |
76.54 (2.74%) |
72.16 |
71.40 - 78.77 |
1.0164 times |
Fri 31 January 2025 |
74.50 (-4.14%) |
77.99 |
70.30 - 78.14 |
1.0364 times |
Tue 31 December 2024 |
77.72 (-8.98%) |
86.19 |
77.07 - 86.19 |
0.6761 times |
Tue 26 November 2024 |
85.39 (3.55%) |
82.88 |
81.37 - 87.20 |
1.218 times |
Thu 31 October 2024 |
82.46 (-1%) |
83.21 |
81.75 - 87.50 |
0.9429 times |
Mon 30 September 2024 |
83.29 (2.3%) |
81.16 |
80.00 - 85.50 |
1.1377 times |
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value | | 5 day DMA | 76.03 | | 12 day DMA | 76.63 | | 20 day DMA | 77.12 | | 35 day DMA | 77.54 | | 50 day DMA | 77.96 | | 100 day DMA | 78 | | 150 day DMA | 77.3 | | 200 day DMA | 79 | EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.97 | 76.02 | 76.65 | | 12 day EMA | 76.49 | 76.61 | 76.95 | | 20 day EMA | 76.9 | 77.01 | 77.25 | | 35 day EMA | 77.45 | 77.54 | 77.7 | | 50 day EMA | 77.93 | 78.01 | 78.14 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.03 | 76.38 | 76.65 | | 12 day SMA | 76.63 | 76.67 | 76.85 | | 20 day SMA | 77.12 | 77.23 | 77.42 | | 35 day SMA | 77.54 | 77.61 | 77.72 | | 50 day SMA | 77.96 | 78.05 | 78.18 | | 100 day SMA | 78 | 77.98 | 77.98 | | 150 day SMA | 77.3 | 77.34 | 77.4 | | 200 day SMA | 79 | 79.04 | 79.09 |
|
|
