AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AWP are 3.85 and 3.88 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.84 | | Daily Target 3 | 3.85 | | Daily Target 4 | 3.87 | | Daily Target 5 | 3.88 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.86 (0.78%) |
3.85 |
3.83 - 3.86 |
0.3398 times |
Mon 28 July 2025 |
3.83 (-1.29%) |
3.89 |
3.82 - 3.89 |
0.6794 times |
Fri 25 July 2025 |
3.88 (-0.26%) |
3.89 |
3.85 - 3.90 |
0.4107 times |
Thu 24 July 2025 |
3.89 (-1.77%) |
3.91 |
3.87 - 3.92 |
0.4763 times |
Wed 23 July 2025 |
3.96 (1.28%) |
3.92 |
3.92 - 3.97 |
0.6215 times |
Tue 22 July 2025 |
3.91 (1.56%) |
3.87 |
3.85 - 3.93 |
0.6178 times |
Mon 21 July 2025 |
3.85 (1.58%) |
3.83 |
3.82 - 3.86 |
1.5175 times |
Fri 18 July 2025 |
3.79 (-0.52%) |
3.83 |
3.78 - 3.91 |
4.3479 times |
Thu 17 July 2025 |
3.81 (-0.52%) |
3.82 |
3.81 - 3.85 |
0.502 times |
Wed 16 July 2025 |
3.83 (0%) |
3.84 |
3.81 - 3.86 |
0.487 times |
Tue 15 July 2025 |
3.83 (0%) |
3.85 |
3.81 - 3.87 |
0.5985 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AWP are 3.81 and 3.88 | Weekly Target 1 | 3.79 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.8566666666667 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.86 (-0.52%) |
3.89 |
3.82 - 3.89 |
0.4382 times |
Fri 25 July 2025 |
3.88 (2.37%) |
3.83 |
3.82 - 3.97 |
1.5665 times |
Fri 18 July 2025 |
3.79 (-0.79%) |
3.80 |
3.78 - 3.91 |
2.8551 times |
Fri 11 July 2025 |
3.82 (-2.55%) |
3.93 |
3.81 - 3.94 |
1.0935 times |
Thu 03 July 2025 |
3.92 (0.26%) |
3.95 |
3.89 - 3.97 |
0.9773 times |
Fri 27 June 2025 |
3.91 (-0.76%) |
3.92 |
3.86 - 3.97 |
0.7576 times |
Fri 20 June 2025 |
3.94 (-0.25%) |
3.96 |
3.91 - 3.96 |
0.5214 times |
Fri 13 June 2025 |
3.95 (0.25%) |
3.94 |
3.92 - 3.99 |
0.6163 times |
Fri 06 June 2025 |
3.94 (-0.25%) |
3.95 |
3.90 - 3.96 |
0.5043 times |
Fri 30 May 2025 |
3.95 (3.13%) |
3.90 |
3.84 - 3.95 |
0.6698 times |
Fri 23 May 2025 |
3.83 (-3.04%) |
3.92 |
3.81 - 3.99 |
0.8557 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AWP are 3.73 and 3.92 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 3.87 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.86 (-2.53%) |
3.95 |
3.78 - 3.97 |
1.6695 times |
Mon 30 June 2025 |
3.96 (0.25%) |
3.95 |
3.86 - 3.99 |
0.662 times |
Fri 30 May 2025 |
3.95 (2.33%) |
3.91 |
3.81 - 4.00 |
0.929 times |
Wed 30 April 2025 |
3.86 (-0.52%) |
3.87 |
3.27 - 3.91 |
1.1376 times |
Mon 31 March 2025 |
3.88 (-3%) |
4.02 |
3.77 - 4.04 |
0.876 times |
Fri 28 February 2025 |
4.00 (0.5%) |
3.95 |
3.91 - 4.08 |
0.6613 times |
Fri 31 January 2025 |
3.98 (3.11%) |
3.89 |
3.68 - 4.07 |
1.4381 times |
Tue 31 December 2024 |
3.86 (-10.23%) |
4.36 |
3.80 - 4.38 |
0.788 times |
Tue 26 November 2024 |
4.30 (0%) |
4.30 |
4.15 - 4.39 |
0.8305 times |
Thu 31 October 2024 |
4.30 (-6.93%) |
4.64 |
4.29 - 4.64 |
1.0079 times |
Mon 30 September 2024 |
4.62 (5.96%) |
4.36 |
4.31 - 4.68 |
0.79 times |
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.86 | | 20 day DMA | 3.87 | | 35 day DMA | 3.9 | | 50 day DMA | 3.91 | | 100 day DMA | 3.85 | | 150 day DMA | 3.89 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.87 | 3.89 | | 12 day EMA | 3.86 | 3.86 | 3.87 | | 20 day EMA | 3.87 | 3.87 | 3.87 | | 35 day EMA | 3.89 | 3.89 | 3.89 | | 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.89 | 3.9 | | 12 day SMA | 3.86 | 3.85 | 3.85 | | 20 day SMA | 3.87 | 3.87 | 3.88 | | 35 day SMA | 3.9 | 3.9 | 3.9 | | 50 day SMA | 3.91 | 3.91 | 3.91 | | 100 day SMA | 3.85 | 3.85 | 3.86 | | 150 day SMA | 3.89 | 3.89 | 3.89 | | 200 day SMA | 3.98 | 3.99 | 3.99 |
|
|
