Use Dark Theme
bell notificationshomepagelogin

AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal AWP are 3.85 and 3.88

Daily Target 13.82
Daily Target 23.84
Daily Target 33.85
Daily Target 43.87
Daily Target 53.88

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Tue 29 July 2025 3.86 (0.78%) 3.85 3.83 - 3.86 0.3398 times
Mon 28 July 2025 3.83 (-1.29%) 3.89 3.82 - 3.89 0.6794 times
Fri 25 July 2025 3.88 (-0.26%) 3.89 3.85 - 3.90 0.4107 times
Thu 24 July 2025 3.89 (-1.77%) 3.91 3.87 - 3.92 0.4763 times
Wed 23 July 2025 3.96 (1.28%) 3.92 3.92 - 3.97 0.6215 times
Tue 22 July 2025 3.91 (1.56%) 3.87 3.85 - 3.93 0.6178 times
Mon 21 July 2025 3.85 (1.58%) 3.83 3.82 - 3.86 1.5175 times
Fri 18 July 2025 3.79 (-0.52%) 3.83 3.78 - 3.91 4.3479 times
Thu 17 July 2025 3.81 (-0.52%) 3.82 3.81 - 3.85 0.502 times
Wed 16 July 2025 3.83 (0%) 3.84 3.81 - 3.86 0.487 times
Tue 15 July 2025 3.83 (0%) 3.85 3.81 - 3.87 0.5985 times

 Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AWP are 3.81 and 3.88

Weekly Target 13.79
Weekly Target 23.82
Weekly Target 33.8566666666667
Weekly Target 43.89
Weekly Target 53.93

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Tue 29 July 2025 3.86 (-0.52%) 3.89 3.82 - 3.89 0.4382 times
Fri 25 July 2025 3.88 (2.37%) 3.83 3.82 - 3.97 1.5665 times
Fri 18 July 2025 3.79 (-0.79%) 3.80 3.78 - 3.91 2.8551 times
Fri 11 July 2025 3.82 (-2.55%) 3.93 3.81 - 3.94 1.0935 times
Thu 03 July 2025 3.92 (0.26%) 3.95 3.89 - 3.97 0.9773 times
Fri 27 June 2025 3.91 (-0.76%) 3.92 3.86 - 3.97 0.7576 times
Fri 20 June 2025 3.94 (-0.25%) 3.96 3.91 - 3.96 0.5214 times
Fri 13 June 2025 3.95 (0.25%) 3.94 3.92 - 3.99 0.6163 times
Fri 06 June 2025 3.94 (-0.25%) 3.95 3.90 - 3.96 0.5043 times
Fri 30 May 2025 3.95 (3.13%) 3.90 3.84 - 3.95 0.6698 times
Fri 23 May 2025 3.83 (-3.04%) 3.92 3.81 - 3.99 0.8557 times

 weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AWP are 3.73 and 3.92

Monthly Target 13.68
Monthly Target 23.77
Monthly Target 33.87
Monthly Target 43.96
Monthly Target 54.06

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Tue 29 July 2025 3.86 (-2.53%) 3.95 3.78 - 3.97 1.6695 times
Mon 30 June 2025 3.96 (0.25%) 3.95 3.86 - 3.99 0.662 times
Fri 30 May 2025 3.95 (2.33%) 3.91 3.81 - 4.00 0.929 times
Wed 30 April 2025 3.86 (-0.52%) 3.87 3.27 - 3.91 1.1376 times
Mon 31 March 2025 3.88 (-3%) 4.02 3.77 - 4.04 0.876 times
Fri 28 February 2025 4.00 (0.5%) 3.95 3.91 - 4.08 0.6613 times
Fri 31 January 2025 3.98 (3.11%) 3.89 3.68 - 4.07 1.4381 times
Tue 31 December 2024 3.86 (-10.23%) 4.36 3.80 - 4.38 0.788 times
Tue 26 November 2024 4.30 (0%) 4.30 4.15 - 4.39 0.8305 times
Thu 31 October 2024 4.30 (-6.93%) 4.64 4.29 - 4.64 1.0079 times
Mon 30 September 2024 4.62 (5.96%) 4.36 4.31 - 4.68 0.79 times

 monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global AWP

DMA (daily moving average) of Aberdeen Global AWP

DMA period DMA value
5 day DMA 3.88
12 day DMA 3.86
20 day DMA 3.87
35 day DMA 3.9
50 day DMA 3.91
100 day DMA 3.85
150 day DMA 3.89
200 day DMA 3.98

EMA (exponential moving average) of Aberdeen Global AWP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.873.89
12 day EMA3.863.863.87
20 day EMA3.873.873.87
35 day EMA3.893.893.89
50 day EMA3.913.913.91

SMA (simple moving average) of Aberdeen Global AWP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.883.893.9
12 day SMA3.863.853.85
20 day SMA3.873.873.88
35 day SMA3.93.93.9
50 day SMA3.913.913.91
100 day SMA3.853.853.86
150 day SMA3.893.893.89
200 day SMA3.983.993.99
Back to top Use Dark Theme