AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AWP are 3.79 and 3.85 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.8 | | Daily Target 3 | 3.8366666666667 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.9 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.83 (0%) |
3.85 |
3.81 - 3.87 |
1.0801 times |
Mon 14 July 2025 |
3.83 (0.26%) |
3.80 |
3.80 - 3.85 |
1.274 times |
Fri 11 July 2025 |
3.82 (-0.78%) |
3.86 |
3.81 - 3.86 |
1.0589 times |
Thu 10 July 2025 |
3.85 (-0.52%) |
3.86 |
3.84 - 3.86 |
1.0097 times |
Wed 09 July 2025 |
3.87 (-0.26%) |
3.89 |
3.84 - 3.90 |
0.7262 times |
Tue 08 July 2025 |
3.88 (0%) |
3.88 |
3.85 - 3.91 |
0.8761 times |
Mon 07 July 2025 |
3.88 (-1.02%) |
3.93 |
3.86 - 3.94 |
0.9201 times |
Thu 03 July 2025 |
3.92 (0%) |
3.93 |
3.89 - 3.93 |
0.3936 times |
Wed 02 July 2025 |
3.92 (-0.51%) |
3.96 |
3.89 - 3.96 |
1.1678 times |
Tue 01 July 2025 |
3.94 (-0.51%) |
3.95 |
3.94 - 3.97 |
1.4935 times |
Mon 30 June 2025 |
3.96 (1.28%) |
3.95 |
3.91 - 3.96 |
1.0481 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AWP are 3.82 and 3.89 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 3.8333333333333 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 3.9 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.83 (0.26%) |
3.80 |
3.80 - 3.87 |
0.7468 times |
Fri 11 July 2025 |
3.82 (-2.55%) |
3.93 |
3.81 - 3.94 |
1.4564 times |
Thu 03 July 2025 |
3.92 (0.26%) |
3.95 |
3.89 - 3.97 |
1.3016 times |
Fri 27 June 2025 |
3.91 (-0.76%) |
3.92 |
3.86 - 3.97 |
1.0091 times |
Fri 20 June 2025 |
3.94 (-0.25%) |
3.96 |
3.91 - 3.96 |
0.6945 times |
Fri 13 June 2025 |
3.95 (0.25%) |
3.94 |
3.92 - 3.99 |
0.8209 times |
Fri 06 June 2025 |
3.94 (-0.25%) |
3.95 |
3.90 - 3.96 |
0.6717 times |
Fri 30 May 2025 |
3.95 (3.13%) |
3.90 |
3.84 - 3.95 |
0.8921 times |
Fri 23 May 2025 |
3.83 (-3.04%) |
3.92 |
3.81 - 3.99 |
1.1397 times |
Fri 16 May 2025 |
3.95 (0.77%) |
3.98 |
3.83 - 4.00 |
1.2671 times |
Fri 09 May 2025 |
3.92 (-1.01%) |
3.96 |
3.88 - 3.98 |
0.9512 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AWP are 3.73 and 3.9 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 3.8666666666667 | | Monthly Target 4 | 3.93 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.83 (-3.28%) |
3.95 |
3.80 - 3.97 |
0.6668 times |
Mon 30 June 2025 |
3.96 (0.25%) |
3.95 |
3.86 - 3.99 |
0.7417 times |
Fri 30 May 2025 |
3.95 (2.33%) |
3.91 |
3.81 - 4.00 |
1.0408 times |
Wed 30 April 2025 |
3.86 (-0.52%) |
3.87 |
3.27 - 3.91 |
1.2746 times |
Mon 31 March 2025 |
3.88 (-3%) |
4.02 |
3.77 - 4.04 |
0.9814 times |
Fri 28 February 2025 |
4.00 (0.5%) |
3.95 |
3.91 - 4.08 |
0.7409 times |
Fri 31 January 2025 |
3.98 (3.11%) |
3.89 |
3.68 - 4.07 |
1.6112 times |
Tue 31 December 2024 |
3.86 (-10.23%) |
4.36 |
3.80 - 4.38 |
0.8829 times |
Tue 26 November 2024 |
4.30 (0%) |
4.30 |
4.15 - 4.39 |
0.9305 times |
Thu 31 October 2024 |
4.30 (-6.93%) |
4.64 |
4.29 - 4.64 |
1.1292 times |
Mon 30 September 2024 |
4.62 (5.96%) |
4.36 |
4.31 - 4.68 |
0.8851 times |
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.88 | | 20 day DMA | 3.9 | | 35 day DMA | 3.91 | | 50 day DMA | 3.92 | | 100 day DMA | 3.87 | | 150 day DMA | 3.9 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.85 | 3.86 | | 12 day EMA | 3.86 | 3.87 | 3.88 | | 20 day EMA | 3.88 | 3.89 | 3.9 | | 35 day EMA | 3.9 | 3.9 | 3.9 | | 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.85 | 3.86 | | 12 day SMA | 3.88 | 3.89 | 3.9 | | 20 day SMA | 3.9 | 3.91 | 3.92 | | 35 day SMA | 3.91 | 3.92 | 3.92 | | 50 day SMA | 3.92 | 3.92 | 3.92 | | 100 day SMA | 3.87 | 3.87 | 3.87 | | 150 day SMA | 3.9 | 3.91 | 3.91 | | 200 day SMA | 4.02 | 4.02 | 4.02 |
|
|
