AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AWP are 3.86 and 3.91 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.8633333333333 | | Daily Target 4 | 3.9 | | Daily Target 5 | 3.91 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.88 (0%) |
3.83 |
3.83 - 3.88 |
1.2464 times |
Thu 16 October 2025 |
3.88 (-0.77%) |
3.91 |
3.87 - 3.93 |
0.8348 times |
Wed 15 October 2025 |
3.91 (1.03%) |
3.90 |
3.89 - 3.92 |
1.0337 times |
Tue 14 October 2025 |
3.87 (0.78%) |
3.80 |
3.80 - 3.87 |
0.9756 times |
Mon 13 October 2025 |
3.84 (0.79%) |
3.82 |
3.82 - 3.85 |
0.8796 times |
Fri 10 October 2025 |
3.81 (-1.3%) |
3.88 |
3.78 - 3.89 |
1.2242 times |
Thu 09 October 2025 |
3.86 (-0.77%) |
3.89 |
3.84 - 3.90 |
1.0095 times |
Wed 08 October 2025 |
3.89 (-0.77%) |
3.91 |
3.88 - 3.93 |
0.665 times |
Tue 07 October 2025 |
3.92 (0%) |
3.93 |
3.89 - 3.96 |
0.9256 times |
Mon 06 October 2025 |
3.92 (-1.26%) |
3.99 |
3.91 - 4.00 |
1.2055 times |
Fri 03 October 2025 |
3.97 (0%) |
3.98 |
3.95 - 4.00 |
1.2855 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AWP are 3.84 and 3.97 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 3.81 | | Weekly Target 3 | 3.87 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.88 (1.84%) |
3.82 |
3.80 - 3.93 |
0.8771 times |
Fri 10 October 2025 |
3.81 (-4.03%) |
3.99 |
3.78 - 4.00 |
0.8877 times |
Fri 03 October 2025 |
3.97 (1.79%) |
3.91 |
3.91 - 4.00 |
0.9528 times |
Fri 26 September 2025 |
3.90 (-2.5%) |
4.00 |
3.89 - 4.00 |
1.0411 times |
Fri 19 September 2025 |
4.00 (-0.74%) |
4.07 |
3.99 - 4.07 |
1.5463 times |
Fri 12 September 2025 |
4.03 (0.75%) |
4.00 |
3.98 - 4.06 |
1.3198 times |
Fri 05 September 2025 |
4.00 (0%) |
3.97 |
3.94 - 4.02 |
1.2207 times |
Fri 29 August 2025 |
4.00 (0%) |
4.00 |
3.99 - 4.01 |
0.1756 times |
Fri 29 August 2025 |
4.00 (0%) |
4.01 |
3.95 - 4.01 |
0.7916 times |
Fri 22 August 2025 |
4.00 (2.04%) |
3.90 |
3.90 - 4.02 |
1.1873 times |
Fri 15 August 2025 |
3.92 (0.77%) |
3.89 |
3.87 - 3.94 |
1.0501 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AWP are 3.72 and 3.94 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 3.8866666666667 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.11 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
3.88 (-2.27%) |
3.95 |
3.78 - 4.00 |
0.4921 times |
Tue 30 September 2025 |
3.97 (-0.75%) |
3.97 |
3.89 - 4.07 |
1.1444 times |
Fri 29 August 2025 |
4.00 (4.71%) |
3.83 |
3.80 - 4.02 |
0.9347 times |
Thu 31 July 2025 |
3.82 (-3.54%) |
3.95 |
3.78 - 3.97 |
1.7907 times |
Mon 30 June 2025 |
3.96 (0.25%) |
3.95 |
3.86 - 3.99 |
0.6544 times |
Fri 30 May 2025 |
3.95 (2.33%) |
3.91 |
3.81 - 4.00 |
0.9183 times |
Wed 30 April 2025 |
3.86 (-0.52%) |
3.87 |
3.27 - 3.91 |
1.1245 times |
Mon 31 March 2025 |
3.88 (-3%) |
4.02 |
3.77 - 4.04 |
0.8658 times |
Fri 28 February 2025 |
4.00 (0.5%) |
3.95 |
3.91 - 4.08 |
0.6536 times |
Fri 31 January 2025 |
3.98 (3.11%) |
3.89 |
3.68 - 4.07 |
1.4215 times |
Tue 31 December 2024 |
3.86 (-10.23%) |
4.36 |
3.80 - 4.38 |
0.7789 times |
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.89 | | 20 day DMA | 3.91 | | 35 day DMA | 3.95 | | 50 day DMA | 3.96 | | 100 day DMA | 3.93 | | 150 day DMA | 3.89 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.88 | 3.88 | | 12 day EMA | 3.9 | 3.9 | 3.9 | | 20 day EMA | 3.92 | 3.92 | 3.92 | | 35 day EMA | 3.94 | 3.94 | 3.94 | | 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.86 | 3.86 | | 12 day SMA | 3.89 | 3.9 | 3.91 | | 20 day SMA | 3.91 | 3.92 | 3.93 | | 35 day SMA | 3.95 | 3.96 | 3.96 | | 50 day SMA | 3.96 | 3.96 | 3.96 | | 100 day SMA | 3.93 | 3.93 | 3.93 | | 150 day SMA | 3.89 | 3.89 | 3.89 | | 200 day SMA | 3.9 | 3.9 | 3.9 |
|
|
