AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal Strong Daily Stock price targets for AberdeenGlobal AWP are 3.88 and 3.95 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.89 | | Daily Target 3 | 3.9366666666667 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.01 |
Daily price and volume Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.92 (-0.51%) |
3.95 |
3.91 - 3.98 |
0.7189 times |
Thu 04 December 2025 |
3.94 (0.51%) |
3.95 |
3.91 - 3.95 |
0.9057 times |
Wed 03 December 2025 |
3.92 (0.51%) |
3.92 |
3.91 - 3.94 |
0.9006 times |
Tue 02 December 2025 |
3.90 (-1.76%) |
3.96 |
3.90 - 3.97 |
0.8798 times |
Mon 01 December 2025 |
3.97 (-0.25%) |
3.98 |
3.95 - 3.98 |
1.0123 times |
Fri 28 November 2025 |
3.98 (0.76%) |
3.98 |
3.96 - 3.98 |
0.6162 times |
Wed 26 November 2025 |
3.95 (0.77%) |
3.93 |
3.93 - 3.98 |
0.8561 times |
Tue 25 November 2025 |
3.92 (1.03%) |
3.91 |
3.89 - 3.94 |
1.3589 times |
Mon 24 November 2025 |
3.88 (-0.77%) |
3.91 |
3.86 - 3.91 |
1.3423 times |
Fri 21 November 2025 |
3.91 (0.77%) |
3.84 |
3.82 - 3.91 |
1.4091 times |
Thu 20 November 2025 |
3.88 (1.04%) |
3.88 |
3.82 - 3.89 |
1.3352 times |
Weekly price and charts AberdeenGlobal Strong weekly Stock price targets for AberdeenGlobal AWP are 3.87 and 3.95 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 3.9333333333333 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.92 (-1.51%) |
3.98 |
3.90 - 3.98 |
1.0133 times |
Fri 28 November 2025 |
3.98 (1.79%) |
3.91 |
3.86 - 3.98 |
0.9573 times |
Fri 21 November 2025 |
3.91 (1.56%) |
3.86 |
3.81 - 3.91 |
1.2737 times |
Fri 14 November 2025 |
3.85 (-0.77%) |
3.91 |
3.82 - 3.95 |
0.9612 times |
Fri 07 November 2025 |
3.88 (0%) |
3.83 |
3.79 - 3.88 |
0.9427 times |
Fri 31 October 2025 |
3.88 (0%) |
3.86 |
3.81 - 3.89 |
0.5131 times |
Fri 31 October 2025 |
3.88 (-1.27%) |
3.97 |
3.79 - 3.97 |
1.4418 times |
Fri 24 October 2025 |
3.93 (1.29%) |
3.88 |
3.88 - 3.99 |
0.8554 times |
Fri 17 October 2025 |
3.88 (1.84%) |
3.82 |
3.80 - 3.93 |
1.0147 times |
Fri 10 October 2025 |
3.81 (-4.03%) |
3.99 |
3.78 - 4.00 |
1.0269 times |
Fri 03 October 2025 |
3.97 (1.79%) |
3.91 |
3.91 - 4.00 |
1.1022 times |
Monthly price and charts AberdeenGlobal Strong monthly Stock price targets for AberdeenGlobal AWP are 3.87 and 3.95 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 3.9333333333333 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Aberdeen Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.92 (-1.51%) |
3.98 |
3.90 - 3.98 |
0.1952 times |
Fri 28 November 2025 |
3.98 (2.58%) |
3.83 |
3.79 - 3.98 |
0.7966 times |
Fri 31 October 2025 |
3.88 (-2.27%) |
3.95 |
3.78 - 4.00 |
1.0672 times |
Tue 30 September 2025 |
3.97 (-0.75%) |
3.97 |
3.89 - 4.07 |
1.2227 times |
Fri 29 August 2025 |
4.00 (4.71%) |
3.83 |
3.80 - 4.02 |
0.9986 times |
Thu 31 July 2025 |
3.82 (-3.54%) |
3.95 |
3.78 - 3.97 |
1.9131 times |
Mon 30 June 2025 |
3.96 (0.25%) |
3.95 |
3.86 - 3.99 |
0.6991 times |
Fri 30 May 2025 |
3.95 (2.33%) |
3.91 |
3.81 - 4.00 |
0.9811 times |
Wed 30 April 2025 |
3.86 (-0.52%) |
3.87 |
3.27 - 3.91 |
1.2013 times |
Mon 31 March 2025 |
3.88 (-3%) |
4.02 |
3.77 - 4.04 |
0.925 times |
Fri 28 February 2025 |
4.00 (0.5%) |
3.95 |
3.91 - 4.08 |
0.6983 times |
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 3.92 | | 20 day DMA | 3.91 | | 35 day DMA | 3.9 | | 50 day DMA | 3.9 | | 100 day DMA | 3.92 | | 150 day DMA | 3.92 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 3.93 | 3.93 | | 12 day EMA | 3.92 | 3.92 | 3.92 | | 20 day EMA | 3.92 | 3.92 | 3.92 | | 35 day EMA | 3.9 | 3.9 | 3.9 | | 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.94 | 3.94 | | 12 day SMA | 3.92 | 3.91 | 3.9 | | 20 day SMA | 3.91 | 3.9 | 3.89 | | 35 day SMA | 3.9 | 3.9 | 3.9 | | 50 day SMA | 3.9 | 3.9 | 3.9 | | 100 day SMA | 3.92 | 3.92 | 3.92 | | 150 day SMA | 3.92 | 3.92 | 3.92 | | 200 day SMA | 3.89 | 3.89 | 3.89 |
|
|
