AmericanWater AWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Water AWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanWater Strong Daily Stock price targets for AmericanWater AWK are 126.7 and 130.24 | Daily Target 1 | 125.95 | | Daily Target 2 | 127.44 | | Daily Target 3 | 129.49 | | Daily Target 4 | 130.98 | | Daily Target 5 | 133.03 |
Daily price and volume American Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.93 (-1.56%) |
130.86 |
128.00 - 131.54 |
1.0112 times |
Wed 03 December 2025 |
130.97 (0.17%) |
131.22 |
129.63 - 132.45 |
0.8447 times |
Tue 02 December 2025 |
130.75 (-0.19%) |
131.73 |
129.48 - 133.37 |
1.0585 times |
Mon 01 December 2025 |
131.00 (0.71%) |
129.79 |
129.04 - 131.98 |
1.2745 times |
Fri 28 November 2025 |
130.07 (0.17%) |
129.18 |
128.50 - 130.67 |
0.327 times |
Wed 26 November 2025 |
129.85 (-0.41%) |
131.00 |
129.83 - 131.69 |
0.5865 times |
Tue 25 November 2025 |
130.39 (-0.85%) |
132.65 |
130.25 - 133.00 |
0.578 times |
Mon 24 November 2025 |
131.51 (-0.93%) |
132.74 |
131.01 - 132.85 |
2.1128 times |
Fri 21 November 2025 |
132.74 (3.6%) |
129.06 |
127.94 - 133.98 |
1.4099 times |
Thu 20 November 2025 |
128.13 (0.79%) |
127.31 |
125.91 - 128.32 |
0.7969 times |
Wed 19 November 2025 |
127.12 (-2.15%) |
129.70 |
126.74 - 130.24 |
0.7567 times |
Weekly price and charts AmericanWater Strong weekly Stock price targets for AmericanWater AWK are 125.78 and 131.15 | Weekly Target 1 | 124.73 | | Weekly Target 2 | 126.83 | | Weekly Target 3 | 130.1 | | Weekly Target 4 | 132.2 | | Weekly Target 5 | 135.47 |
Weekly price and volumes for American Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.93 (-0.88%) |
129.79 |
128.00 - 133.37 |
1.3182 times |
Fri 28 November 2025 |
130.07 (-2.01%) |
132.74 |
128.50 - 133.00 |
1.1343 times |
Fri 21 November 2025 |
132.74 (0.85%) |
132.31 |
125.91 - 133.98 |
1.4034 times |
Fri 14 November 2025 |
131.62 (0.6%) |
129.71 |
127.61 - 133.98 |
1.0865 times |
Fri 07 November 2025 |
130.84 (1.88%) |
127.40 |
126.79 - 132.58 |
1.0487 times |
Fri 31 October 2025 |
128.43 (0%) |
125.77 |
123.90 - 128.75 |
0.3424 times |
Fri 31 October 2025 |
128.43 (-9.29%) |
139.03 |
123.90 - 140.50 |
1.5578 times |
Fri 24 October 2025 |
141.59 (-1.54%) |
143.99 |
141.51 - 145.64 |
0.5778 times |
Fri 17 October 2025 |
143.81 (0.58%) |
141.00 |
139.21 - 144.82 |
0.7442 times |
Fri 10 October 2025 |
142.98 (3.8%) |
137.75 |
136.67 - 144.04 |
0.7868 times |
Fri 03 October 2025 |
137.75 (1.02%) |
136.16 |
135.02 - 139.62 |
0.6816 times |
Monthly price and charts AmericanWater Strong monthly Stock price targets for AmericanWater AWK are 125.78 and 131.15 | Monthly Target 1 | 124.73 | | Monthly Target 2 | 126.83 | | Monthly Target 3 | 130.1 | | Monthly Target 4 | 132.2 | | Monthly Target 5 | 135.47 |
Monthly price and volumes American Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
128.93 (-0.88%) |
129.79 |
128.00 - 133.37 |
0.3789 times |
Fri 28 November 2025 |
130.07 (1.28%) |
127.40 |
125.91 - 133.98 |
1.3431 times |
Fri 31 October 2025 |
128.43 (-7.73%) |
139.40 |
123.90 - 145.64 |
1.2561 times |
Tue 30 September 2025 |
139.19 (-3.01%) |
142.99 |
133.30 - 143.74 |
0.8723 times |
Fri 29 August 2025 |
143.51 (2.33%) |
142.48 |
140.68 - 147.87 |
1.1437 times |
Thu 31 July 2025 |
140.24 (0.81%) |
139.37 |
137.00 - 146.30 |
0.8892 times |
Mon 30 June 2025 |
139.11 (-2.7%) |
141.83 |
136.75 - 144.09 |
0.7086 times |
Fri 30 May 2025 |
142.97 (-2.75%) |
145.00 |
131.65 - 150.51 |
1.0713 times |
Wed 30 April 2025 |
147.01 (-0.35%) |
146.84 |
137.41 - 155.50 |
1.1759 times |
Mon 31 March 2025 |
147.52 (8.49%) |
135.19 |
135.10 - 152.07 |
1.161 times |
Fri 28 February 2025 |
135.97 (9.09%) |
124.34 |
121.40 - 138.73 |
1.0267 times |
DMA SMA EMA moving averages of American Water AWK
DMA (daily moving average) of American Water AWK
| DMA period | DMA value | | 5 day DMA | 130.34 | | 12 day DMA | 130.11 | | 20 day DMA | 130.31 | | 35 day DMA | 133.03 | | 50 day DMA | 134.87 | | 100 day DMA | 138.2 | | 150 day DMA | 139.42 | | 200 day DMA | 140.23 | EMA (exponential moving average) of American Water AWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.12 | 130.72 | 130.59 | | 12 day EMA | 130.4 | 130.67 | 130.61 | | 20 day EMA | 130.95 | 131.16 | 131.18 | | 35 day EMA | 132.64 | 132.86 | 132.97 | | 50 day EMA | 134.49 | 134.72 | 134.87 |
SMA (simple moving average) of American Water AWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.34 | 130.53 | 130.41 | | 12 day SMA | 130.11 | 130.43 | 130.48 | | 20 day SMA | 130.31 | 130.41 | 130.27 | | 35 day SMA | 133.03 | 133.42 | 133.72 | | 50 day SMA | 134.87 | 135.02 | 135.14 | | 100 day SMA | 138.2 | 138.32 | 138.45 | | 150 day SMA | 139.42 | 139.54 | 139.64 | | 200 day SMA | 140.23 | 140.22 | 140.19 |
|
|
