ArmstrongWorld AWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArmstrong World AWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets ArmstrongWorld Strong Daily Stock price targets for ArmstrongWorld AWI are 183.46 and 186.34 | Daily Target 1 | 182.95 | | Daily Target 2 | 183.97 | | Daily Target 3 | 185.83333333333 | | Daily Target 4 | 186.85 | | Daily Target 5 | 188.71 |
Daily price and volume Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
184.98 (-1.52%) |
187.34 |
184.82 - 187.70 |
0.8768 times |
Wed 03 December 2025 |
187.84 (-0.24%) |
189.18 |
185.91 - 190.35 |
1.1862 times |
Tue 02 December 2025 |
188.29 (-0.48%) |
189.82 |
187.65 - 191.00 |
0.8339 times |
Mon 01 December 2025 |
189.20 (-0.28%) |
187.93 |
187.34 - 192.11 |
1.0235 times |
Fri 28 November 2025 |
189.74 (-0.56%) |
190.94 |
189.50 - 192.42 |
0.4366 times |
Wed 26 November 2025 |
190.80 (0.52%) |
189.21 |
189.21 - 193.66 |
1.3285 times |
Tue 25 November 2025 |
189.81 (2.43%) |
186.42 |
184.72 - 190.85 |
0.9862 times |
Mon 24 November 2025 |
185.31 (1.31%) |
182.94 |
182.94 - 185.87 |
1.0409 times |
Fri 21 November 2025 |
182.91 (1.38%) |
181.91 |
180.82 - 185.93 |
1.4983 times |
Thu 20 November 2025 |
180.42 (0.14%) |
181.38 |
179.84 - 184.11 |
0.7889 times |
Wed 19 November 2025 |
180.17 (0.15%) |
180.73 |
180.08 - 182.21 |
0.9493 times |
Weekly price and charts ArmstrongWorld Strong weekly Stock price targets for ArmstrongWorld AWI are 181.26 and 188.55 | Weekly Target 1 | 180.01 | | Weekly Target 2 | 182.5 | | Weekly Target 3 | 187.30333333333 | | Weekly Target 4 | 189.79 | | Weekly Target 5 | 194.59 |
Weekly price and volumes for Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
184.98 (-2.51%) |
187.93 |
184.82 - 192.11 |
0.892 times |
Fri 28 November 2025 |
189.74 (3.73%) |
182.94 |
182.94 - 193.66 |
0.8628 times |
Fri 21 November 2025 |
182.91 (0.14%) |
183.00 |
177.96 - 185.93 |
1.2638 times |
Fri 14 November 2025 |
182.66 (-3.21%) |
189.76 |
181.92 - 191.38 |
1.2503 times |
Fri 07 November 2025 |
188.71 (-0.9%) |
192.61 |
185.19 - 192.61 |
0.9662 times |
Fri 31 October 2025 |
190.43 (0%) |
190.50 |
189.97 - 191.38 |
0.2318 times |
Fri 31 October 2025 |
190.43 (-6.34%) |
203.45 |
188.73 - 206.08 |
1.8447 times |
Fri 24 October 2025 |
203.32 (2.06%) |
201.27 |
199.01 - 205.97 |
0.7268 times |
Fri 17 October 2025 |
199.22 (2.9%) |
194.94 |
194.87 - 202.07 |
0.9512 times |
Fri 10 October 2025 |
193.61 (-1.61%) |
198.53 |
193.41 - 201.72 |
1.0104 times |
Fri 03 October 2025 |
196.77 (1.44%) |
195.74 |
192.59 - 198.01 |
1.002 times |
Monthly price and charts ArmstrongWorld Strong monthly Stock price targets for ArmstrongWorld AWI are 181.26 and 188.55 | Monthly Target 1 | 180.01 | | Monthly Target 2 | 182.5 | | Monthly Target 3 | 187.30333333333 | | Monthly Target 4 | 189.79 | | Monthly Target 5 | 194.59 |
Monthly price and volumes Armstrong World
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
184.98 (-2.51%) |
187.93 |
184.82 - 192.11 |
0.184 times |
Fri 28 November 2025 |
189.74 (-0.36%) |
192.61 |
177.96 - 193.66 |
0.8957 times |
Fri 31 October 2025 |
190.43 (-2.85%) |
195.05 |
188.73 - 206.08 |
1.1197 times |
Tue 30 September 2025 |
196.01 (0.12%) |
193.50 |
191.51 - 200.84 |
1.0176 times |
Fri 29 August 2025 |
195.77 (4.04%) |
187.26 |
185.05 - 198.64 |
1.2623 times |
Thu 31 July 2025 |
188.17 (15.84%) |
162.21 |
161.56 - 191.74 |
1.3286 times |
Mon 30 June 2025 |
162.44 (4.38%) |
155.39 |
149.06 - 169.32 |
0.9015 times |
Fri 30 May 2025 |
155.63 (7.32%) |
146.08 |
146.08 - 160.94 |
0.8469 times |
Wed 30 April 2025 |
145.02 (2.94%) |
139.91 |
122.37 - 146.13 |
1.2094 times |
Mon 31 March 2025 |
140.88 (-8.32%) |
153.72 |
135.60 - 155.10 |
1.2345 times |
Fri 28 February 2025 |
153.66 (1.75%) |
147.66 |
144.67 - 156.60 |
0.8501 times |
DMA SMA EMA moving averages of Armstrong World AWI
DMA (daily moving average) of Armstrong World AWI
| DMA period | DMA value | | 5 day DMA | 188.01 | | 12 day DMA | 185.78 | | 20 day DMA | 185.89 | | 35 day DMA | 190.55 | | 50 day DMA | 192.28 | | 100 day DMA | 190.75 | | 150 day DMA | 179.68 | | 200 day DMA | 169.94 | EMA (exponential moving average) of Armstrong World AWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.12 | 188.19 | 188.36 | | 12 day EMA | 186.99 | 187.36 | 187.27 | | 20 day EMA | 187.55 | 187.82 | 187.82 | | 35 day EMA | 189.38 | 189.64 | 189.75 | | 50 day EMA | 192.1 | 192.39 | 192.58 |
SMA (simple moving average) of Armstrong World AWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.01 | 189.17 | 189.57 | | 12 day SMA | 185.78 | 185.36 | 184.92 | | 20 day SMA | 185.89 | 186.22 | 186.32 | | 35 day SMA | 190.55 | 191.02 | 191.34 | | 50 day SMA | 192.28 | 192.44 | 192.58 | | 100 day SMA | 190.75 | 190.54 | 190.35 | | 150 day SMA | 179.68 | 179.42 | 179.13 | | 200 day SMA | 169.94 | 169.78 | 169.61 |
|
|
