AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld Strong Daily Stock price targets for AllianceWorld AWF are 11.12 and 11.15 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.12 | | Daily Target 3 | 11.133333333333 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.16 |
Daily price and volume Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.13 (0.09%) |
11.13 |
11.12 - 11.15 |
1.817 times |
Thu 31 July 2025 |
11.12 (0.09%) |
11.13 |
11.10 - 11.14 |
0.7151 times |
Wed 30 July 2025 |
11.11 (0.45%) |
11.10 |
11.08 - 11.13 |
1.0126 times |
Tue 29 July 2025 |
11.06 (-0.36%) |
11.10 |
11.05 - 11.11 |
0.6934 times |
Mon 28 July 2025 |
11.10 (0.82%) |
11.01 |
10.97 - 11.11 |
1.2232 times |
Fri 25 July 2025 |
11.01 (0.55%) |
10.97 |
10.97 - 11.03 |
0.6439 times |
Thu 24 July 2025 |
10.95 (-0.27%) |
10.96 |
10.95 - 10.98 |
0.6928 times |
Wed 23 July 2025 |
10.98 (-0.09%) |
10.99 |
10.98 - 11.01 |
0.933 times |
Tue 22 July 2025 |
10.99 (-0.09%) |
10.99 |
10.97 - 11.01 |
0.9499 times |
Mon 21 July 2025 |
11.00 (1.38%) |
10.95 |
10.95 - 11.04 |
1.3192 times |
Fri 18 July 2025 |
10.85 (-2.08%) |
11.09 |
10.85 - 11.12 |
2.8342 times |
Weekly price and charts AllianceWorld Strong weekly Stock price targets for AllianceWorld AWF are 11.05 and 11.23 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.02 | | Weekly Target 3 | 11.083333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.26 |
Weekly price and volumes for Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.13 (1.09%) |
11.01 |
10.97 - 11.15 |
1.2094 times |
Fri 25 July 2025 |
11.01 (1.47%) |
10.95 |
10.95 - 11.04 |
1.005 times |
Fri 18 July 2025 |
10.85 (-1.81%) |
11.05 |
10.85 - 11.12 |
1.6328 times |
Fri 11 July 2025 |
11.05 (-0.45%) |
11.10 |
11.00 - 11.13 |
0.9088 times |
Thu 03 July 2025 |
11.10 (0.91%) |
11.03 |
10.98 - 11.15 |
0.9322 times |
Fri 27 June 2025 |
11.00 (1.01%) |
10.90 |
10.87 - 11.04 |
0.9647 times |
Fri 20 June 2025 |
10.89 (1.11%) |
10.80 |
10.78 - 10.92 |
0.8188 times |
Fri 13 June 2025 |
10.77 (-0.19%) |
10.77 |
10.75 - 10.90 |
0.8371 times |
Fri 06 June 2025 |
10.79 (-0.37%) |
10.83 |
10.75 - 10.89 |
0.8698 times |
Fri 30 May 2025 |
10.83 (1.31%) |
10.73 |
10.72 - 10.83 |
0.8214 times |
Fri 23 May 2025 |
10.69 (-1.02%) |
10.74 |
10.57 - 10.85 |
1.3359 times |
Monthly price and charts AllianceWorld Strong monthly Stock price targets for AllianceWorld AWF are 11.12 and 11.15 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 11.12 | | Monthly Target 3 | 11.133333333333 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.16 |
Monthly price and volumes Alliance World
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.13 (0.09%) |
11.13 |
11.12 - 11.15 |
0.0775 times |
Thu 31 July 2025 |
11.12 (0.82%) |
10.98 |
10.85 - 11.15 |
0.9784 times |
Mon 30 June 2025 |
11.03 (1.85%) |
10.83 |
10.75 - 11.07 |
0.7117 times |
Fri 30 May 2025 |
10.83 (2.07%) |
10.57 |
10.52 - 10.89 |
0.8896 times |
Wed 30 April 2025 |
10.61 (-1.12%) |
10.73 |
9.30 - 10.82 |
1.3614 times |
Mon 31 March 2025 |
10.73 (-3.16%) |
11.11 |
10.44 - 11.13 |
1.282 times |
Fri 28 February 2025 |
11.08 (1.37%) |
10.90 |
10.82 - 11.10 |
1.0936 times |
Fri 31 January 2025 |
10.93 (1.86%) |
10.70 |
10.54 - 10.97 |
1.2708 times |
Tue 31 December 2024 |
10.73 (-1.56%) |
11.00 |
10.51 - 11.08 |
1.1613 times |
Tue 26 November 2024 |
10.90 (0.18%) |
10.91 |
10.68 - 11.05 |
1.1737 times |
Thu 31 October 2024 |
10.88 (-4.06%) |
11.34 |
10.81 - 11.34 |
1.2969 times |
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value | | 5 day DMA | 11.1 | | 12 day DMA | 11.03 | | 20 day DMA | 11.04 | | 35 day DMA | 11 | | 50 day DMA | 10.93 | | 100 day DMA | 10.7 | | 150 day DMA | 10.76 | | 200 day DMA | 10.79 | EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.08 | 11.06 | | 12 day EMA | 11.06 | 11.05 | 11.04 | | 20 day EMA | 11.04 | 11.03 | 11.02 | | 35 day EMA | 10.98 | 10.97 | 10.96 | | 50 day EMA | 10.95 | 10.94 | 10.93 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.1 | 11.08 | 11.05 | | 12 day SMA | 11.03 | 11.03 | 11.02 | | 20 day SMA | 11.04 | 11.04 | 11.04 | | 35 day SMA | 11 | 10.99 | 10.98 | | 50 day SMA | 10.93 | 10.92 | 10.92 | | 100 day SMA | 10.7 | 10.7 | 10.7 | | 150 day SMA | 10.76 | 10.75 | 10.75 | | 200 day SMA | 10.79 | 10.79 | 10.79 |
|
|
