AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 176.96 and 179.54 | Daily Target 1 | 174.83 | | Daily Target 2 | 176.51 | | Daily Target 3 | 177.41333333333 | | Daily Target 4 | 179.09 | | Daily Target 5 | 179.99 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
178.18 (0.56%) |
177.31 |
175.74 - 178.32 |
1.0811 times |
Tue 15 July 2025 |
177.18 (-1.81%) |
180.98 |
177.06 - 181.07 |
0.8966 times |
Mon 14 July 2025 |
180.45 (-0.97%) |
181.36 |
180.04 - 181.94 |
0.6781 times |
Fri 11 July 2025 |
182.21 (-1.31%) |
182.70 |
181.81 - 183.62 |
1.0391 times |
Thu 10 July 2025 |
184.63 (0.6%) |
183.63 |
183.23 - 186.58 |
1.0739 times |
Wed 09 July 2025 |
183.52 (0.7%) |
182.74 |
181.42 - 183.70 |
1.1718 times |
Tue 08 July 2025 |
182.24 (1.08%) |
180.49 |
180.30 - 183.36 |
0.8575 times |
Mon 07 July 2025 |
180.30 (-1.6%) |
182.76 |
180.29 - 183.82 |
1.0216 times |
Thu 03 July 2025 |
183.24 (-0.1%) |
182.54 |
181.94 - 183.80 |
0.725 times |
Wed 02 July 2025 |
183.43 (1.3%) |
181.99 |
180.64 - 183.98 |
1.4552 times |
Tue 01 July 2025 |
181.08 (3.2%) |
175.95 |
175.74 - 183.35 |
2.3891 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 173.86 and 180.06 | Weekly Target 1 | 172.42 | | Weekly Target 2 | 175.3 | | Weekly Target 3 | 178.62 | | Weekly Target 4 | 181.5 | | Weekly Target 5 | 184.82 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
178.18 (-2.21%) |
181.36 |
175.74 - 181.94 |
0.4025 times |
Fri 11 July 2025 |
182.21 (-0.56%) |
182.76 |
180.29 - 186.58 |
0.7827 times |
Thu 03 July 2025 |
183.24 (4.33%) |
175.11 |
174.09 - 183.98 |
1.0054 times |
Fri 27 June 2025 |
175.63 (0.09%) |
175.50 |
175.08 - 180.67 |
1.9721 times |
Fri 20 June 2025 |
175.48 (0.48%) |
175.30 |
173.08 - 176.15 |
0.9161 times |
Fri 13 June 2025 |
174.64 (-2.91%) |
180.24 |
174.40 - 181.44 |
0.8111 times |
Fri 06 June 2025 |
179.87 (1.2%) |
176.81 |
173.64 - 180.41 |
1.1305 times |
Fri 30 May 2025 |
177.73 (0.1%) |
179.47 |
175.70 - 181.63 |
0.9156 times |
Fri 23 May 2025 |
177.55 (-3.09%) |
181.57 |
177.06 - 184.25 |
0.7877 times |
Fri 16 May 2025 |
183.21 (6.39%) |
176.52 |
176.29 - 183.80 |
1.2763 times |
Fri 09 May 2025 |
172.20 (0.46%) |
171.04 |
168.64 - 174.84 |
0.9632 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 176.96 and 187.8 | Monthly Target 1 | 169.33 | | Monthly Target 2 | 173.75 | | Monthly Target 3 | 180.16666666667 | | Monthly Target 4 | 184.59 | | Monthly Target 5 | 191.01 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
178.18 (1.54%) |
175.95 |
175.74 - 186.58 |
0.4482 times |
Mon 30 June 2025 |
175.47 (-1.27%) |
176.81 |
173.08 - 181.44 |
1.2274 times |
Fri 30 May 2025 |
177.73 (3.87%) |
169.88 |
168.64 - 184.25 |
1.0364 times |
Wed 30 April 2025 |
171.11 (-3.85%) |
178.15 |
157.00 - 180.66 |
1.6585 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
1.0406 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.9702 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.2764 times |
Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.6812 times |
Tue 26 November 2024 |
204.62 (-1.16%) |
206.56 |
195.59 - 209.83 |
0.7899 times |
Thu 31 October 2024 |
207.03 (-6.22%) |
221.63 |
202.71 - 222.16 |
0.8712 times |
Mon 30 September 2024 |
220.76 (-0.49%) |
220.74 |
209.29 - 224.38 |
0.9142 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 180.53 | | 12 day DMA | 180.99 | | 20 day DMA | 179.1 | | 35 day DMA | 178.84 | | 50 day DMA | 178.55 | | 100 day DMA | 177.18 | | 150 day DMA | 180.79 | | 200 day DMA | 187.9 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.61 | 180.33 | 181.91 | | 12 day EMA | 180.1 | 180.45 | 181.04 | | 20 day EMA | 179.67 | 179.83 | 180.11 | | 35 day EMA | 178.86 | 178.9 | 179 | | 50 day EMA | 178.07 | 178.07 | 178.11 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.53 | 181.6 | 182.61 | | 12 day SMA | 180.99 | 180.78 | 180.68 | | 20 day SMA | 179.1 | 178.92 | 179.03 | | 35 day SMA | 178.84 | 178.9 | 178.98 | | 50 day SMA | 178.55 | 178.38 | 178.26 | | 100 day SMA | 177.18 | 177.24 | 177.3 | | 150 day SMA | 180.79 | 180.96 | 181.14 | | 200 day SMA | 187.9 | 188.1 | 188.29 |
|
|
