AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 165.03 and 167.5 | Daily Target 1 | 164.44 | | Daily Target 2 | 165.62 | | Daily Target 3 | 166.91 | | Daily Target 4 | 168.09 | | Daily Target 5 | 169.38 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.80 (-1.48%) |
167.65 |
165.73 - 168.20 |
1.0048 times |
Tue 02 September 2025 |
169.31 (-1.36%) |
170.39 |
168.73 - 170.74 |
0.9129 times |
Fri 29 August 2025 |
171.65 (0%) |
171.33 |
170.86 - 172.76 |
0.9289 times |
Fri 29 August 2025 |
171.65 (0.33%) |
171.33 |
170.86 - 172.76 |
0.9289 times |
Thu 28 August 2025 |
171.08 (-1.26%) |
174.01 |
170.32 - 174.77 |
0.8627 times |
Wed 27 August 2025 |
173.26 (0.02%) |
172.90 |
172.20 - 174.05 |
1.2029 times |
Tue 26 August 2025 |
173.22 (-1.45%) |
175.66 |
172.46 - 175.69 |
1.3129 times |
Mon 25 August 2025 |
175.77 (-1.53%) |
178.16 |
175.46 - 178.40 |
0.7618 times |
Fri 22 August 2025 |
178.50 (1.49%) |
176.85 |
176.85 - 180.59 |
1.3892 times |
Thu 21 August 2025 |
175.88 (0.11%) |
174.79 |
174.67 - 176.23 |
0.695 times |
Wed 20 August 2025 |
175.69 (0.23%) |
175.67 |
174.70 - 177.16 |
1.0247 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 163.76 and 168.77 | Weekly Target 1 | 162.75 | | Weekly Target 2 | 164.77 | | Weekly Target 3 | 167.75666666667 | | Weekly Target 4 | 169.78 | | Weekly Target 5 | 172.77 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.80 (-2.83%) |
170.39 |
165.73 - 170.74 |
0.4004 times |
Fri 29 August 2025 |
171.65 (0%) |
171.33 |
170.86 - 172.76 |
0.1939 times |
Fri 29 August 2025 |
171.65 (-3.84%) |
178.16 |
170.32 - 178.40 |
1.0584 times |
Fri 22 August 2025 |
178.50 (2.13%) |
174.90 |
172.24 - 180.59 |
1.0912 times |
Fri 15 August 2025 |
174.78 (2.32%) |
171.03 |
168.63 - 179.53 |
1.4267 times |
Fri 08 August 2025 |
170.81 (3.01%) |
167.89 |
165.63 - 171.43 |
0.9606 times |
Fri 01 August 2025 |
165.82 (-6.73%) |
176.90 |
164.19 - 176.99 |
1.281 times |
Fri 25 July 2025 |
177.79 (-0.45%) |
179.30 |
168.78 - 184.44 |
1.6546 times |
Fri 18 July 2025 |
178.60 (-1.98%) |
181.36 |
175.74 - 181.94 |
0.9692 times |
Fri 11 July 2025 |
182.21 (-0.56%) |
182.76 |
180.29 - 186.58 |
0.964 times |
Thu 03 July 2025 |
183.24 (4.33%) |
175.11 |
174.09 - 183.98 |
1.2383 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 163.76 and 168.77 | Monthly Target 1 | 162.75 | | Monthly Target 2 | 164.77 | | Monthly Target 3 | 167.75666666667 | | Monthly Target 4 | 169.78 | | Monthly Target 5 | 172.77 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.80 (-2.83%) |
170.39 |
165.73 - 170.74 |
0.0776 times |
Fri 29 August 2025 |
171.65 (2.31%) |
167.34 |
164.19 - 180.59 |
0.9765 times |
Thu 31 July 2025 |
167.77 (-4.39%) |
175.95 |
167.25 - 186.58 |
1.0504 times |
Mon 30 June 2025 |
175.47 (-1.27%) |
176.81 |
173.08 - 181.44 |
1.2282 times |
Fri 30 May 2025 |
177.73 (3.87%) |
169.88 |
168.64 - 184.25 |
1.037 times |
Wed 30 April 2025 |
171.11 (-3.85%) |
178.15 |
157.00 - 180.66 |
1.6595 times |
Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
1.0412 times |
Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.9708 times |
Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.2772 times |
Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.6816 times |
Tue 26 November 2024 |
204.62 (-1.16%) |
206.56 |
195.59 - 209.83 |
0.7904 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 170.1 | | 12 day DMA | 173.18 | | 20 day DMA | 173.48 | | 35 day DMA | 173.95 | | 50 day DMA | 175.79 | | 100 day DMA | 175.62 | | 150 day DMA | 177.06 | | 200 day DMA | 181.3 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.85 | 171.38 | 172.42 | | 12 day EMA | 171.86 | 172.78 | 173.41 | | 20 day EMA | 172.76 | 173.39 | 173.82 | | 35 day EMA | 174.32 | 174.76 | 175.08 | | 50 day EMA | 175.18 | 175.52 | 175.77 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.1 | 171.39 | 172.17 | | 12 day SMA | 173.18 | 173.63 | 174.09 | | 20 day SMA | 173.48 | 173.52 | 173.47 | | 35 day SMA | 173.95 | 174.25 | 174.56 | | 50 day SMA | 175.79 | 176.04 | 176.16 | | 100 day SMA | 175.62 | 175.65 | 175.62 | | 150 day SMA | 177.06 | 177.23 | 177.41 | | 200 day SMA | 181.3 | 181.49 | 181.67 |
|
|
