AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets AveryDennison Strong Daily Stock price targets for AveryDennison AVY are 167.41 and 171.32 | Daily Target 1 | 166.47 | | Daily Target 2 | 168.35 | | Daily Target 3 | 170.38 | | Daily Target 4 | 172.26 | | Daily Target 5 | 174.29 |
Daily price and volume Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
170.23 (-0.3%) |
171.35 |
168.50 - 172.41 |
1.5259 times |
| Fri 25 April 2025 |
170.75 (-1.65%) |
172.87 |
168.83 - 173.50 |
1.1378 times |
| Thu 24 April 2025 |
173.62 (-0.69%) |
169.00 |
168.26 - 175.25 |
2.0309 times |
| Tue 22 April 2025 |
174.83 (3.43%) |
170.26 |
170.26 - 175.31 |
1.8825 times |
| Mon 21 April 2025 |
169.03 (-1.07%) |
169.68 |
167.19 - 169.85 |
1.1936 times |
| Thu 17 April 2025 |
170.85 (1.61%) |
169.23 |
169.23 - 172.07 |
1.0234 times |
| Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
| Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
| Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
| Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
1.2059 times |
| Wed 16 April 2025 |
168.15 (-0.8%) |
169.82 |
167.18 - 171.21 |
0 times |
Weekly price and charts AveryDennison Strong weekly Stock price targets for AveryDennison AVY are 167.41 and 171.32 | Weekly Target 1 | 166.47 | | Weekly Target 2 | 168.35 | | Weekly Target 3 | 170.38 | | Weekly Target 4 | 172.26 | | Weekly Target 5 | 174.29 |
Weekly price and volumes for Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
170.23 (-0.3%) |
171.35 |
168.50 - 172.41 |
0.4271 times |
| Fri 25 April 2025 |
170.75 (-0.06%) |
169.68 |
167.19 - 175.31 |
1.7478 times |
| Thu 17 April 2025 |
170.85 (1.61%) |
169.82 |
167.18 - 172.07 |
0.2864 times |
| Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
| Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0 times |
| Wed 16 April 2025 |
168.15 (0%) |
169.82 |
167.18 - 171.21 |
0.3375 times |
| Wed 16 April 2025 |
168.15 (-0.9%) |
171.84 |
167.18 - 172.97 |
0.7805 times |
| Fri 11 April 2025 |
169.68 (-0.33%) |
167.50 |
157.00 - 172.55 |
3.7207 times |
| Fri 04 April 2025 |
170.25 (-3.14%) |
175.49 |
168.77 - 180.66 |
2.1164 times |
| Fri 28 March 2025 |
175.77 (0.68%) |
175.31 |
174.56 - 179.09 |
0.5836 times |
| Fri 21 March 2025 |
174.58 (-2.27%) |
179.23 |
173.02 - 180.87 |
1.7481 times |
Monthly price and charts AveryDennison Strong monthly Stock price targets for AveryDennison AVY are 151.79 and 175.45 | Monthly Target 1 | 145.64 | | Monthly Target 2 | 157.93 | | Monthly Target 3 | 169.29666666667 | | Monthly Target 4 | 181.59 | | Monthly Target 5 | 192.96 |
Monthly price and volumes Avery Dennison
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
170.23 (-4.35%) |
178.15 |
157.00 - 180.66 |
1.5728 times |
| Mon 31 March 2025 |
177.97 (-5.32%) |
189.13 |
173.02 - 190.45 |
1.0683 times |
| Fri 28 February 2025 |
187.97 (1.21%) |
182.46 |
178.72 - 188.25 |
0.996 times |
| Fri 31 January 2025 |
185.73 (-0.75%) |
187.62 |
179.20 - 196.41 |
1.3104 times |
| Tue 31 December 2024 |
187.13 (-8.55%) |
206.06 |
185.29 - 206.45 |
0.6993 times |
| Tue 26 November 2024 |
204.62 (-1.16%) |
206.56 |
195.59 - 209.83 |
0.8109 times |
| Thu 31 October 2024 |
207.03 (-6.22%) |
221.63 |
202.71 - 222.16 |
0.8944 times |
| Mon 30 September 2024 |
220.76 (-0.49%) |
220.74 |
209.29 - 224.38 |
0.9385 times |
| Fri 30 August 2024 |
221.85 (2.32%) |
216.78 |
201.22 - 222.21 |
0.7889 times |
| Wed 31 July 2024 |
216.83 (-0.83%) |
219.38 |
208.57 - 233.48 |
0.9205 times |
| Fri 28 June 2024 |
218.65 (-3.93%) |
228.32 |
217.42 - 231.53 |
0.6671 times |
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value | | 5 day DMA | 171.69 | | 12 day DMA | 169.96 | | 20 day DMA | 169.47 | | 35 day DMA | 173.15 | | 50 day DMA | 176.57 | | 100 day DMA | 182.9 | | 150 day DMA | 191.9 | | 200 day DMA | 197.86 | EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.08 | 171.51 | 171.89 | | 12 day EMA | 170.75 | 170.84 | 170.86 | | 20 day EMA | 171.32 | 171.44 | 171.51 | | 35 day EMA | 173.48 | 173.67 | 173.84 | | 50 day EMA | 176.49 | 176.75 | 176.99 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.69 | 171.82 | 171.3 | | 12 day SMA | 169.96 | 170.13 | 170.05 | | 20 day SMA | 169.47 | 169.99 | 170.43 | | 35 day SMA | 173.15 | 173.62 | 174 | | 50 day SMA | 176.57 | 176.8 | 177.04 | | 100 day SMA | 182.9 | 183.25 | 183.59 | | 150 day SMA | 191.9 | 192.2 | 192.46 | | 200 day SMA | 197.86 | 198.1 | 198.33 |
|
|
