AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 9.46 and 9.85 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.37 | | Daily Target 3 | 9.5433333333333 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.93 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.58 (1.7%) |
9.45 |
9.33 - 9.72 |
1.3214 times |
| Fri 25 April 2025 |
9.42 (-0.32%) |
9.46 |
9.31 - 9.66 |
0.8635 times |
| Thu 24 April 2025 |
9.45 (2.61%) |
9.31 |
9.27 - 9.58 |
1.3225 times |
| Tue 22 April 2025 |
9.21 (5.14%) |
8.90 |
8.78 - 9.24 |
1.9569 times |
| Mon 21 April 2025 |
8.76 (-2.12%) |
8.87 |
8.61 - 9.24 |
1.8664 times |
| Thu 17 April 2025 |
8.95 (1.24%) |
8.81 |
8.70 - 8.99 |
0.9826 times |
| Wed 16 April 2025 |
8.84 (0%) |
9.02 |
8.61 - 9.09 |
0 times |
| Wed 16 April 2025 |
8.84 (0%) |
9.02 |
8.61 - 9.09 |
0 times |
| Wed 16 April 2025 |
8.84 (0%) |
9.02 |
8.61 - 9.09 |
0 times |
| Wed 16 April 2025 |
8.84 (-3.07%) |
9.02 |
8.61 - 9.09 |
1.6868 times |
| Tue 15 April 2025 |
9.12 (3.4%) |
8.81 |
8.74 - 9.17 |
1.7664 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 9.46 and 9.85 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.5433333333333 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.58 (1.7%) |
9.45 |
9.33 - 9.72 |
0.1657 times |
| Fri 25 April 2025 |
9.42 (5.25%) |
8.87 |
8.61 - 9.66 |
0.7536 times |
| Thu 17 April 2025 |
8.95 (1.24%) |
9.02 |
8.61 - 9.09 |
0.1232 times |
| Wed 16 April 2025 |
8.84 (0%) |
9.02 |
8.61 - 9.09 |
0 times |
| Wed 16 April 2025 |
8.84 (0%) |
9.02 |
8.61 - 9.09 |
0 times |
| Wed 16 April 2025 |
8.84 (-0.23%) |
9.00 |
8.57 - 9.17 |
0.6781 times |
| Fri 11 April 2025 |
8.86 (8.18%) |
7.89 |
7.26 - 8.98 |
2.7948 times |
| Fri 04 April 2025 |
8.19 (-6.08%) |
8.41 |
7.75 - 8.85 |
2.4677 times |
| Fri 28 March 2025 |
8.72 (-10.47%) |
9.90 |
8.63 - 9.97 |
0.8999 times |
| Fri 21 March 2025 |
9.74 (3.29%) |
9.52 |
8.85 - 10.20 |
2.1169 times |
| Fri 14 March 2025 |
9.43 (8.77%) |
8.46 |
8.41 - 9.50 |
1.6031 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 8.42 and 10.88 | Monthly Target 1 | 6.39 | | Monthly Target 2 | 7.99 | | Monthly Target 3 | 8.8533333333333 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.58 (11.66%) |
8.57 |
7.26 - 9.72 |
0.7372 times |
| Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.7842 times |
| Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.803 times |
| Fri 31 January 2025 |
9.27 (-13.77%) |
11.27 |
8.97 - 14.25 |
1.7168 times |
| Tue 31 December 2024 |
10.75 (18.92%) |
8.16 |
7.95 - 14.44 |
1.4673 times |
| Tue 26 November 2024 |
9.04 (36.56%) |
6.81 |
6.50 - 10.45 |
1.4072 times |
| Thu 31 October 2024 |
6.62 (16.55%) |
5.63 |
5.03 - 7.37 |
0.6951 times |
| Mon 30 September 2024 |
5.68 (-5.65%) |
6.02 |
4.93 - 6.06 |
0.6188 times |
| Fri 30 August 2024 |
6.02 (-11.47%) |
6.77 |
5.77 - 7.16 |
0.6917 times |
| Wed 31 July 2024 |
6.80 (61.14%) |
4.22 |
4.00 - 7.49 |
1.0787 times |
| Fri 28 June 2024 |
4.22 (3.94%) |
4.16 |
3.51 - 4.32 |
1.0866 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.06 | | 20 day DMA | 8.79 | | 35 day DMA | 8.93 | | 50 day DMA | 8.76 | | 100 day DMA | 9.33 | | 150 day DMA | 8.33 | | 200 day DMA | 7.73 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.22 | 9.12 | | 12 day EMA | 9.1 | 9.01 | 8.94 | | 20 day EMA | 8.97 | 8.91 | 8.86 | | 35 day EMA | 8.85 | 8.81 | 8.77 | | 50 day EMA | 8.81 | 8.78 | 8.75 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.16 | 9.04 | | 12 day SMA | 9.06 | 9 | 8.92 | | 20 day SMA | 8.79 | 8.71 | 8.67 | | 35 day SMA | 8.93 | 8.91 | 8.89 | | 50 day SMA | 8.76 | 8.75 | 8.72 | | 100 day SMA | 9.33 | 9.33 | 9.32 | | 150 day SMA | 8.33 | 8.3 | 8.27 | | 200 day SMA | 7.73 | 7.7 | 7.67 |
|
|
