AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 9.2 and 9.69 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.29 | | Daily Target 3 | 9.5966666666667 | | Daily Target 4 | 9.78 | | Daily Target 5 | 10.09 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.48 (-1.66%) |
9.54 |
9.41 - 9.90 |
1.1962 times |
Fri 29 August 2025 |
9.64 (0%) |
9.20 |
9.15 - 9.74 |
1.11 times |
Fri 29 August 2025 |
9.64 (4.56%) |
9.20 |
9.15 - 9.74 |
1.1105 times |
Thu 28 August 2025 |
9.22 (-2.43%) |
9.38 |
9.15 - 9.49 |
0.9816 times |
Wed 27 August 2025 |
9.45 (-0.84%) |
9.37 |
9.27 - 9.52 |
1.0958 times |
Tue 26 August 2025 |
9.53 (1.38%) |
9.39 |
9.34 - 9.63 |
1.1431 times |
Mon 25 August 2025 |
9.40 (-1.36%) |
9.51 |
9.31 - 9.72 |
0.8287 times |
Fri 22 August 2025 |
9.53 (-0.21%) |
9.50 |
9.42 - 9.76 |
0.944 times |
Thu 21 August 2025 |
9.55 (-1.34%) |
9.70 |
9.31 - 9.73 |
0.8431 times |
Wed 20 August 2025 |
9.68 (2.54%) |
9.40 |
9.31 - 9.72 |
0.7469 times |
Tue 19 August 2025 |
9.44 (-1.56%) |
9.68 |
9.27 - 9.76 |
1.3608 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 9.2 and 9.69 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.29 | | Weekly Target 3 | 9.5966666666667 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.48 (-1.66%) |
9.54 |
9.41 - 9.90 |
0.2231 times |
Fri 29 August 2025 |
9.64 (0%) |
9.20 |
9.15 - 9.74 |
0.207 times |
Fri 29 August 2025 |
9.64 (1.15%) |
9.51 |
9.15 - 9.74 |
0.9624 times |
Fri 22 August 2025 |
9.53 (-4.22%) |
9.90 |
9.27 - 10.03 |
0.9119 times |
Fri 15 August 2025 |
9.95 (-10.2%) |
11.00 |
9.90 - 11.70 |
1.3711 times |
Fri 08 August 2025 |
11.08 (-1.07%) |
10.82 |
10.52 - 11.65 |
0.6972 times |
Fri 01 August 2025 |
11.20 (-7.67%) |
12.02 |
10.60 - 12.68 |
1.4603 times |
Fri 25 July 2025 |
12.13 (10.37%) |
11.06 |
10.98 - 13.99 |
1.9527 times |
Fri 18 July 2025 |
10.99 (-1.08%) |
11.01 |
10.73 - 11.56 |
1.0427 times |
Fri 11 July 2025 |
11.11 (2.97%) |
10.83 |
9.91 - 11.19 |
1.1717 times |
Thu 03 July 2025 |
10.79 (13.82%) |
9.50 |
9.07 - 10.99 |
0.9689 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 9.2 and 9.69 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.29 | | Monthly Target 3 | 9.5966666666667 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.48 (-1.66%) |
9.54 |
9.41 - 9.90 |
0.0428 times |
Fri 29 August 2025 |
9.64 (-14.69%) |
10.99 |
9.15 - 11.70 |
0.8352 times |
Thu 31 July 2025 |
11.30 (22.56%) |
9.12 |
9.07 - 13.99 |
1.1736 times |
Mon 30 June 2025 |
9.22 (22.44%) |
7.50 |
7.48 - 9.80 |
0.8076 times |
Fri 30 May 2025 |
7.53 (-20.74%) |
9.40 |
7.16 - 9.59 |
0.8883 times |
Wed 30 April 2025 |
9.50 (10.72%) |
8.57 |
7.26 - 9.72 |
0.8789 times |
Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.8832 times |
Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.9044 times |
Fri 31 January 2025 |
9.27 (-13.77%) |
11.27 |
8.97 - 14.25 |
1.9336 times |
Tue 31 December 2024 |
10.75 (18.92%) |
8.16 |
7.95 - 14.44 |
1.6525 times |
Tue 26 November 2024 |
9.04 (36.56%) |
6.81 |
6.50 - 10.45 |
1.5849 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.51 | | 20 day DMA | 10.01 | | 35 day DMA | 10.64 | | 50 day DMA | 10.49 | | 100 day DMA | 9.48 | | 150 day DMA | 9.26 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.52 | 9.54 | 9.49 | | 12 day EMA | 9.67 | 9.71 | 9.72 | | 20 day EMA | 9.91 | 9.96 | 9.99 | | 35 day EMA | 10.05 | 10.08 | 10.11 | | 50 day EMA | 10.23 | 10.26 | 10.29 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.5 | 9.45 | | 12 day SMA | 9.51 | 9.55 | 9.59 | | 20 day SMA | 10.01 | 10.08 | 10.16 | | 35 day SMA | 10.64 | 10.7 | 10.74 | | 50 day SMA | 10.49 | 10.48 | 10.47 | | 100 day SMA | 9.48 | 9.47 | 9.45 | | 150 day SMA | 9.26 | 9.26 | 9.26 | | 200 day SMA | 9.35 | 9.34 | 9.32 |
|
|
