AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 4.31 and 4.61 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.38 | | Daily Target 4 | 4.54 | | Daily Target 5 | 4.68 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.40 (-1.12%) |
4.35 |
4.22 - 4.52 |
0.2671 times |
Thu 04 December 2025 |
4.45 (-2.63%) |
4.57 |
4.29 - 4.58 |
0.5222 times |
Wed 03 December 2025 |
4.57 (24.18%) |
3.80 |
3.80 - 4.84 |
2.5878 times |
Tue 02 December 2025 |
3.68 (-3.66%) |
3.89 |
3.62 - 3.94 |
0.5054 times |
Mon 01 December 2025 |
3.82 (-0.26%) |
3.84 |
3.67 - 4.05 |
1.0693 times |
Fri 28 November 2025 |
3.83 (-1.29%) |
3.93 |
3.73 - 3.96 |
0.5838 times |
Wed 26 November 2025 |
3.88 (12.14%) |
3.49 |
3.46 - 3.92 |
1.101 times |
Tue 25 November 2025 |
3.46 (13.07%) |
3.09 |
3.03 - 3.69 |
1.3552 times |
Mon 24 November 2025 |
3.06 (-6.13%) |
3.10 |
3.00 - 3.29 |
1.0406 times |
Fri 21 November 2025 |
3.26 (2.84%) |
3.17 |
3.13 - 3.37 |
0.9676 times |
Thu 20 November 2025 |
3.17 (-11.94%) |
3.58 |
3.05 - 3.65 |
2.0214 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 4.01 and 5.23 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 4.2866666666667 | | Weekly Target 4 | 4.95 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.40 (14.88%) |
3.84 |
3.62 - 4.84 |
1.2302 times |
Fri 28 November 2025 |
3.83 (17.48%) |
3.10 |
3.00 - 3.96 |
1.0138 times |
Fri 21 November 2025 |
3.26 (-10.68%) |
3.50 |
3.05 - 4.04 |
1.7131 times |
Fri 14 November 2025 |
3.65 (-49.93%) |
7.56 |
2.86 - 7.60 |
3.354 times |
Fri 07 November 2025 |
7.29 (-8.53%) |
7.65 |
7.11 - 7.79 |
0.4277 times |
Fri 31 October 2025 |
7.97 (0%) |
8.05 |
7.85 - 8.14 |
0.1164 times |
Fri 31 October 2025 |
7.97 (-7.43%) |
8.70 |
7.85 - 8.79 |
0.5171 times |
Fri 24 October 2025 |
8.61 (-4.12%) |
9.00 |
8.41 - 9.50 |
0.3317 times |
Fri 17 October 2025 |
8.98 (-3.13%) |
9.29 |
8.06 - 9.29 |
0.5362 times |
Fri 10 October 2025 |
9.27 (-6.08%) |
10.18 |
9.00 - 10.38 |
0.7598 times |
Fri 03 October 2025 |
9.87 (13.97%) |
8.68 |
8.57 - 10.04 |
0.5931 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 4.01 and 5.23 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.2866666666667 | | Monthly Target 4 | 4.95 | | Monthly Target 5 | 5.51 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.40 (14.88%) |
3.84 |
3.62 - 4.84 |
0.5388 times |
Fri 28 November 2025 |
3.83 (-51.94%) |
7.65 |
2.86 - 7.79 |
2.8502 times |
Fri 31 October 2025 |
7.97 (-10.45%) |
8.92 |
7.85 - 10.38 |
1.1799 times |
Tue 30 September 2025 |
8.90 (-7.68%) |
9.54 |
8.32 - 10.40 |
0.848 times |
Fri 29 August 2025 |
9.64 (-14.69%) |
10.99 |
9.15 - 11.70 |
0.7002 times |
Thu 31 July 2025 |
11.30 (22.56%) |
9.12 |
9.07 - 13.99 |
0.9839 times |
Mon 30 June 2025 |
9.22 (22.44%) |
7.50 |
7.48 - 9.80 |
0.677 times |
Fri 30 May 2025 |
7.53 (-20.74%) |
9.40 |
7.16 - 9.59 |
0.7447 times |
Wed 30 April 2025 |
9.50 (10.72%) |
8.57 |
7.26 - 9.72 |
0.7368 times |
Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.7405 times |
Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.7582 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 3.77 | | 20 day DMA | 4.46 | | 35 day DMA | 6.12 | | 50 day DMA | 7.04 | | 100 day DMA | 8.56 | | 150 day DMA | 8.66 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.15 | 4 | | 12 day EMA | 4.23 | 4.2 | 4.16 | | 20 day EMA | 4.71 | 4.74 | 4.77 | | 35 day EMA | 5.67 | 5.75 | 5.83 | | 50 day EMA | 6.89 | 6.99 | 7.09 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.07 | 3.96 | | 12 day SMA | 3.77 | 3.69 | 3.62 | | 20 day SMA | 4.46 | 4.61 | 4.75 | | 35 day SMA | 6.12 | 6.25 | 6.38 | | 50 day SMA | 7.04 | 7.12 | 7.2 | | 100 day SMA | 8.56 | 8.63 | 8.69 | | 150 day SMA | 8.66 | 8.69 | 8.73 | | 200 day SMA | 8.7 | 8.72 | 8.74 |
|
|
