AvxCorporation AVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvx Corporation AVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AvxCorporation Strong Daily Stock price targets for AvxCorporation AVX are 1.88 and 2 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9766666666667 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.1 |
Daily price and volume Avx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.95 (-4.41%) |
1.98 |
1.93 - 2.05 |
0.5009 times |
Thu 04 December 2025 |
2.04 (-2.86%) |
2.09 |
1.95 - 2.15 |
0.8139 times |
Wed 03 December 2025 |
2.10 (0%) |
1.93 |
1.88 - 2.27 |
1.3308 times |
Wed 03 December 2025 |
2.10 (9.38%) |
1.93 |
1.88 - 2.27 |
1.3345 times |
Tue 02 December 2025 |
1.92 (1.59%) |
1.91 |
1.88 - 1.99 |
0.5263 times |
Mon 01 December 2025 |
1.89 (-4.06%) |
1.93 |
1.81 - 1.95 |
0.1876 times |
Fri 28 November 2025 |
1.97 (3.14%) |
1.93 |
1.85 - 2.08 |
0.6899 times |
Wed 26 November 2025 |
1.91 (-1.04%) |
1.89 |
1.79 - 1.93 |
1.8539 times |
Tue 25 November 2025 |
1.93 (1.58%) |
1.84 |
1.77 - 1.95 |
1.1004 times |
Mon 24 November 2025 |
1.90 (10.47%) |
1.67 |
1.65 - 1.99 |
1.6619 times |
Fri 21 November 2025 |
1.72 (0%) |
1.75 |
1.55 - 1.75 |
0.7799 times |
Weekly price and charts AvxCorporation Strong weekly Stock price targets for AvxCorporation AVX are 1.92 and 2.31 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Avx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.95 (-7.14%) |
1.93 |
1.88 - 2.27 |
1.027 times |
Wed 03 December 2025 |
2.10 (6.6%) |
1.93 |
1.81 - 2.27 |
0.7952 times |
Fri 28 November 2025 |
1.97 (14.53%) |
1.67 |
1.65 - 2.08 |
2.0598 times |
Fri 21 November 2025 |
1.72 (0%) |
1.75 |
1.55 - 1.75 |
0.3028 times |
Fri 21 November 2025 |
1.72 (4.24%) |
1.51 |
1.43 - 1.84 |
1.2543 times |
Thu 20 November 2025 |
1.65 (10%) |
1.58 |
1.43 - 1.85 |
1.4056 times |
Wed 19 November 2025 |
1.50 (-7.98%) |
1.65 |
1.43 - 1.80 |
0.8489 times |
Tue 18 November 2025 |
1.63 (-4.68%) |
1.83 |
1.56 - 1.87 |
0.8829 times |
Mon 17 November 2025 |
1.71 (0%) |
1.83 |
1.63 - 1.87 |
0.4237 times |
Sat 06 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AvxCorporation Strong monthly Stock price targets for AvxCorporation AVX are 1.88 and 2.34 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.01 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Avx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.95 (-1.02%) |
1.93 |
1.81 - 2.27 |
0.2121 times |
Fri 28 November 2025 |
1.97 (0%) |
2.40 |
1.43 - 2.65 |
1.7879 times |
Sat 06 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Avx Corporation AVX
DMA (daily moving average) of Avx Corporation AVX
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 1.93 | | 20 day DMA | 1.81 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Avx Corporation AVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2.02 | 2.01 | | 12 day EMA | 1.93 | 1.93 | 1.91 | | 20 day EMA | 1.83 | 1.82 | 1.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Avx Corporation AVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.01 | 2 | | 12 day SMA | 1.93 | 1.91 | 1.88 | | 20 day SMA | 1.81 | 1.8 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
