AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 51.12 and 52.53 | Daily Target 1 | 50.81 | | Daily Target 2 | 51.43 | | Daily Target 3 | 52.22 | | Daily Target 4 | 52.84 | | Daily Target 5 | 53.63 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.05 (-4.62%) |
52.49 |
51.60 - 53.01 |
2.4838 times |
Fri 29 August 2025 |
54.57 (0%) |
54.81 |
54.28 - 55.21 |
0.7941 times |
Fri 29 August 2025 |
54.57 (-0.46%) |
54.81 |
54.28 - 55.21 |
0.7941 times |
Thu 28 August 2025 |
54.82 (-0.35%) |
55.28 |
54.41 - 55.51 |
0.6252 times |
Wed 27 August 2025 |
55.01 (0.4%) |
54.55 |
54.17 - 55.12 |
0.7419 times |
Tue 26 August 2025 |
54.79 (-0.56%) |
55.17 |
54.60 - 55.83 |
1.256 times |
Mon 25 August 2025 |
55.10 (-1.01%) |
55.66 |
55.06 - 55.85 |
0.7516 times |
Fri 22 August 2025 |
55.66 (5.38%) |
53.30 |
53.30 - 55.92 |
1.2113 times |
Thu 21 August 2025 |
52.82 (-0.86%) |
52.71 |
52.60 - 53.18 |
0.5711 times |
Wed 20 August 2025 |
53.28 (-0.43%) |
53.42 |
52.51 - 53.42 |
0.7709 times |
Tue 19 August 2025 |
53.51 (0.09%) |
53.66 |
53.44 - 54.10 |
0.5576 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 51.12 and 52.53 | Weekly Target 1 | 50.81 | | Weekly Target 2 | 51.43 | | Weekly Target 3 | 52.22 | | Weekly Target 4 | 52.84 | | Weekly Target 5 | 53.63 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.05 (-4.62%) |
52.49 |
51.60 - 53.01 |
0.6106 times |
Fri 29 August 2025 |
54.57 (0%) |
54.81 |
54.28 - 55.21 |
0.1952 times |
Fri 29 August 2025 |
54.57 (-1.96%) |
55.66 |
54.17 - 55.85 |
1.0248 times |
Fri 22 August 2025 |
55.66 (4.1%) |
53.08 |
52.51 - 55.92 |
0.8867 times |
Fri 15 August 2025 |
53.47 (2.89%) |
51.97 |
51.40 - 54.92 |
1.0166 times |
Fri 08 August 2025 |
51.97 (0.19%) |
52.89 |
45.67 - 53.24 |
1.8008 times |
Fri 01 August 2025 |
51.87 (-3.05%) |
53.50 |
51.36 - 55.57 |
1.4705 times |
Fri 25 July 2025 |
53.50 (-2.73%) |
55.03 |
53.01 - 55.75 |
1.1657 times |
Fri 18 July 2025 |
55.00 (-1.8%) |
55.87 |
54.50 - 56.24 |
0.8213 times |
Fri 11 July 2025 |
56.01 (-0.46%) |
55.67 |
54.79 - 57.24 |
1.0078 times |
Thu 03 July 2025 |
56.27 (6.86%) |
52.84 |
52.33 - 56.78 |
1.4089 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 51.12 and 52.53 | Monthly Target 1 | 50.81 | | Monthly Target 2 | 51.43 | | Monthly Target 3 | 52.22 | | Monthly Target 4 | 52.84 | | Monthly Target 5 | 53.63 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.05 (-4.62%) |
52.49 |
51.60 - 53.01 |
0.1243 times |
Fri 29 August 2025 |
54.57 (3.08%) |
52.15 |
45.67 - 55.92 |
1.0629 times |
Thu 31 July 2025 |
52.94 (-0.26%) |
52.99 |
52.59 - 57.24 |
1.0812 times |
Mon 30 June 2025 |
53.08 (6.14%) |
49.89 |
49.22 - 53.14 |
0.787 times |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.9611 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.4808 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.5114 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.9187 times |
Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
0.9573 times |
Tue 31 December 2024 |
52.29 (-4.65%) |
54.57 |
51.48 - 55.60 |
1.1153 times |
Tue 26 November 2024 |
54.84 (1.16%) |
54.22 |
51.78 - 57.68 |
0.7993 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 54.2 | | 12 day DMA | 54.14 | | 20 day DMA | 53.49 | | 35 day DMA | 53.79 | | 50 day DMA | 53.99 | | 100 day DMA | 51.92 | | 150 day DMA | 50.99 | | 200 day DMA | 51.63 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.78 | 54.64 | 54.68 | | 12 day EMA | 53.97 | 54.32 | 54.28 | | 20 day EMA | 53.87 | 54.06 | 54.01 | | 35 day EMA | 53.79 | 53.89 | 53.85 | | 50 day EMA | 53.75 | 53.82 | 53.79 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.2 | 54.75 | 54.86 | | 12 day SMA | 54.14 | 54.26 | 54.22 | | 20 day SMA | 53.49 | 53.48 | 53.34 | | 35 day SMA | 53.79 | 53.9 | 53.94 | | 50 day SMA | 53.99 | 53.97 | 53.89 | | 100 day SMA | 51.92 | 51.85 | 51.77 | | 150 day SMA | 50.99 | 51.01 | 51 | | 200 day SMA | 51.63 | 51.64 | 51.64 |
|
|
