AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 51.03 and 52.03 | Daily Target 1 | 50.29 | | Daily Target 2 | 50.76 | | Daily Target 3 | 51.286666666667 | | Daily Target 4 | 51.76 | | Daily Target 5 | 52.29 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.24 (-0.89%) |
51.21 |
50.81 - 51.81 |
1.1628 times |
| Mon 28 April 2025 |
51.70 (-0.46%) |
52.00 |
51.28 - 52.76 |
1.9127 times |
| Fri 25 April 2025 |
51.94 (0.46%) |
51.65 |
51.08 - 52.00 |
1.0571 times |
| Thu 24 April 2025 |
51.70 (6.71%) |
50.11 |
49.44 - 51.73 |
1.1587 times |
| Tue 22 April 2025 |
48.45 (3.22%) |
47.37 |
47.26 - 48.50 |
1.7197 times |
| Mon 21 April 2025 |
46.94 (-0.55%) |
46.58 |
46.46 - 47.08 |
1.5979 times |
| Thu 17 April 2025 |
47.20 (1.48%) |
46.71 |
46.51 - 47.31 |
1.3912 times |
| Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0 times |
| Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0 times |
| Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0 times |
| Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0.9372 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 50.05 and 52 | Weekly Target 1 | 49.65 | | Weekly Target 2 | 50.45 | | Weekly Target 3 | 51.603333333333 | | Weekly Target 4 | 52.4 | | Weekly Target 5 | 53.55 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.24 (-1.35%) |
52.00 |
50.81 - 52.76 |
0.9005 times |
| Fri 25 April 2025 |
51.94 (10.04%) |
46.58 |
46.46 - 52.00 |
1.6202 times |
| Thu 17 April 2025 |
47.20 (1.48%) |
45.97 |
45.64 - 47.31 |
0.4073 times |
| Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0 times |
| Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0 times |
| Wed 16 April 2025 |
46.51 (0%) |
45.97 |
45.64 - 46.71 |
0.2744 times |
| Wed 16 April 2025 |
46.51 (1.86%) |
46.35 |
45.40 - 46.81 |
0.646 times |
| Fri 11 April 2025 |
45.66 (8.05%) |
40.53 |
39.22 - 46.63 |
2.8517 times |
| Fri 04 April 2025 |
42.26 (-10.45%) |
46.84 |
40.93 - 48.41 |
2.4413 times |
| Fri 28 March 2025 |
47.19 (0.43%) |
47.98 |
46.81 - 49.16 |
0.8585 times |
| Fri 21 March 2025 |
46.99 (-1.67%) |
47.73 |
46.70 - 49.71 |
4.4384 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 45.23 and 58.77 | Monthly Target 1 | 34.2 | | Monthly Target 2 | 42.72 | | Monthly Target 3 | 47.74 | | Monthly Target 4 | 56.26 | | Monthly Target 5 | 61.28 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
51.24 (6.55%) |
47.80 |
39.22 - 52.76 |
1.3151 times |
| Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.5009 times |
| Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.9123 times |
| Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
0.9506 times |
| Tue 31 December 2024 |
52.29 (-4.65%) |
54.57 |
51.48 - 55.60 |
1.1076 times |
| Tue 26 November 2024 |
54.84 (1.16%) |
54.22 |
51.78 - 57.68 |
0.7937 times |
| Thu 31 October 2024 |
54.21 (-0.18%) |
54.12 |
52.89 - 59.24 |
0.8849 times |
| Mon 30 September 2024 |
54.31 (-1.58%) |
54.51 |
48.15 - 55.03 |
0.7694 times |
| Fri 30 August 2024 |
55.18 (2.64%) |
53.76 |
48.10 - 55.80 |
0.9505 times |
| Wed 31 July 2024 |
53.76 (4.41%) |
51.67 |
50.40 - 54.94 |
0.8148 times |
| Fri 28 June 2024 |
51.49 (-5.7%) |
54.81 |
50.71 - 54.99 |
0.8416 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 51.01 | | 12 day DMA | 48.48 | | 20 day DMA | 46.86 | | 35 day DMA | 47.2 | | 50 day DMA | 48.27 | | 100 day DMA | 50.38 | | 150 day DMA | 51.63 | | 200 day DMA | 51.92 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.71 | 50.45 | 49.83 | | 12 day EMA | 49.1 | 48.71 | 48.17 | | 20 day EMA | 48.32 | 48.01 | 47.62 | | 35 day EMA | 48.24 | 48.06 | 47.85 | | 50 day EMA | 48.71 | 48.61 | 48.48 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.01 | 50.15 | 49.25 | | 12 day SMA | 48.48 | 48.08 | 47.62 | | 20 day SMA | 46.86 | 46.51 | 46.34 | | 35 day SMA | 47.2 | 47.16 | 47.12 | | 50 day SMA | 48.27 | 48.27 | 48.24 | | 100 day SMA | 50.38 | 50.42 | 50.45 | | 150 day SMA | 51.63 | 51.63 | 51.62 | | 200 day SMA | 51.92 | 51.92 | 51.91 |
|
|
