AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc Strong Daily Stock price targets for AvnetInc AVT are 55.51 and 56.95 | Daily Target 1 | 54.38 | | Daily Target 2 | 55.19 | | Daily Target 3 | 55.816666666667 | | Daily Target 4 | 56.63 | | Daily Target 5 | 57.26 |
Daily price and volume Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.01 (-0.52%) |
55.82 |
55.00 - 56.44 |
0.5247 times |
Thu 10 July 2025 |
56.30 (0.32%) |
56.34 |
56.00 - 57.24 |
0.6474 times |
Wed 09 July 2025 |
56.12 (-0.25%) |
56.60 |
55.63 - 56.77 |
0.5196 times |
Tue 08 July 2025 |
56.26 (2.03%) |
55.15 |
54.79 - 56.63 |
1.11 times |
Mon 07 July 2025 |
55.14 (-2.01%) |
55.67 |
54.97 - 56.28 |
0.9254 times |
Thu 03 July 2025 |
56.27 (0.25%) |
56.06 |
55.96 - 56.78 |
0.5639 times |
Wed 02 July 2025 |
56.13 (4.08%) |
53.98 |
53.98 - 56.16 |
1.3796 times |
Tue 01 July 2025 |
53.93 (1.6%) |
52.99 |
52.83 - 54.72 |
2.2746 times |
Mon 30 June 2025 |
53.08 (0.8%) |
52.84 |
52.33 - 53.14 |
0.9924 times |
Fri 27 June 2025 |
52.66 (-0.06%) |
52.83 |
52.17 - 52.94 |
1.0625 times |
Thu 26 June 2025 |
52.69 (1.17%) |
52.66 |
52.32 - 52.90 |
0.6741 times |
Weekly price and charts AvnetInc Strong weekly Stock price targets for AvnetInc AVT are 55.4 and 57.85 | Weekly Target 1 | 53.56 | | Weekly Target 2 | 54.79 | | Weekly Target 3 | 56.013333333333 | | Weekly Target 4 | 57.24 | | Weekly Target 5 | 58.46 |
Weekly price and volumes for Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.01 (-0.46%) |
55.67 |
54.79 - 57.24 |
1.011 times |
Thu 03 July 2025 |
56.27 (6.86%) |
52.84 |
52.33 - 56.78 |
1.4135 times |
Fri 27 June 2025 |
52.66 (3.17%) |
51.03 |
50.86 - 52.94 |
1.0838 times |
Fri 20 June 2025 |
51.04 (1.09%) |
51.09 |
50.40 - 52.17 |
0.8579 times |
Fri 13 June 2025 |
50.49 (-0.98%) |
51.36 |
50.32 - 52.38 |
0.8276 times |
Fri 06 June 2025 |
50.99 (1.96%) |
49.89 |
49.22 - 51.38 |
0.8393 times |
Fri 30 May 2025 |
50.01 (0.58%) |
50.43 |
49.62 - 51.09 |
0.6633 times |
Fri 23 May 2025 |
49.72 (-4.16%) |
51.21 |
49.13 - 51.57 |
0.815 times |
Fri 16 May 2025 |
51.88 (2.9%) |
52.32 |
51.24 - 52.96 |
1.3381 times |
Fri 09 May 2025 |
50.42 (1.41%) |
49.35 |
48.77 - 51.05 |
1.1507 times |
Fri 02 May 2025 |
49.72 (-4.27%) |
52.00 |
45.80 - 52.76 |
2.222 times |
Monthly price and charts AvnetInc Strong monthly Stock price targets for AvnetInc AVT are 54.42 and 58.83 | Monthly Target 1 | 50.95 | | Monthly Target 2 | 53.48 | | Monthly Target 3 | 55.36 | | Monthly Target 4 | 57.89 | | Monthly Target 5 | 59.77 |
Monthly price and volumes Avnet Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
56.01 (5.52%) |
52.99 |
52.83 - 57.24 |
0.4437 times |
Mon 30 June 2025 |
53.08 (6.14%) |
49.89 |
49.22 - 53.14 |
0.7982 times |
Fri 30 May 2025 |
50.01 (6.43%) |
47.31 |
47.05 - 52.96 |
0.9748 times |
Wed 30 April 2025 |
46.99 (-2.29%) |
47.80 |
39.22 - 52.76 |
1.5019 times |
Mon 31 March 2025 |
48.09 (-4.85%) |
51.01 |
46.48 - 51.06 |
1.5329 times |
Fri 28 February 2025 |
50.54 (-2.17%) |
50.52 |
49.25 - 53.01 |
0.9318 times |
Fri 31 January 2025 |
51.66 (-1.2%) |
52.55 |
50.67 - 56.00 |
0.9709 times |
Tue 31 December 2024 |
52.29 (-4.65%) |
54.57 |
51.48 - 55.60 |
1.1312 times |
Tue 26 November 2024 |
54.84 (1.16%) |
54.22 |
51.78 - 57.68 |
0.8107 times |
Thu 31 October 2024 |
54.21 (-0.18%) |
54.12 |
52.89 - 59.24 |
0.9038 times |
Mon 30 September 2024 |
54.31 (-1.58%) |
54.51 |
48.15 - 55.03 |
0.7858 times |
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value | | 5 day DMA | 55.97 | | 12 day DMA | 54.72 | | 20 day DMA | 53.37 | | 35 day DMA | 52.2 | | 50 day DMA | 51.69 | | 100 day DMA | 49.98 | | 150 day DMA | 50.84 | | 200 day DMA | 51.65 | EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.9 | 55.84 | 55.61 | | 12 day EMA | 54.88 | 54.68 | 54.39 | | 20 day EMA | 53.95 | 53.73 | 53.46 | | 35 day EMA | 52.89 | 52.71 | 52.5 | | 50 day EMA | 51.99 | 51.83 | 51.65 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.97 | 56.02 | 55.98 | | 12 day SMA | 54.72 | 54.42 | 54.03 | | 20 day SMA | 53.37 | 53.18 | 52.94 | | 35 day SMA | 52.2 | 52.05 | 51.93 | | 50 day SMA | 51.69 | 51.6 | 51.52 | | 100 day SMA | 49.98 | 49.92 | 49.86 | | 150 day SMA | 50.84 | 50.83 | 50.82 | | 200 day SMA | 51.65 | 51.62 | 51.59 |
|
|
